Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 1.797,150 | 1.797,150 | 1.797,150 | 1.797,150 | 0,05% |
2024-05-14 | 1.796,210 | 1.796,210 | 1.796,210 | 1.796,210 | -0,05% |
2024-05-13 | 1.797,166 | 1.797,166 | 1.797,166 | 1.797,166 | 0,06% |
2024-05-10 | 1.796,077 | 1.796,077 | 1.796,077 | 1.796,077 | 0,05% |
2024-05-08 | 1.795,156 | 1.795,156 | 1.795,156 | 1.795,156 | 0,14% |
2024-05-07 | 1.792,720 | 1.792,720 | 1.792,720 | 1.792,720 | 0,29% |
2024-05-06 | 1.787,459 | 1.787,459 | 1.787,459 | 1.787,459 | 0,29% |
2024-05-03 | 1.782,317 | 1.782,317 | 1.782,317 | 1.782,317 | -0,09% |
2024-05-02 | 1.783,917 | 1.783,917 | 1.783,917 | 1.783,917 | -0,10% |
2024-04-30 | 1.785,621 | 1.785,621 | 1.785,621 | 1.785,621 | 0,09% |
2024-04-29 | 1.784,066 | 1.784,066 | 1.784,066 | 1.784,066 | 0,34% |
2024-04-26 | 1.778,011 | 1.778,011 | 1.778,011 | 1.778,011 | -1,06% |
2024-05-15 | 1.797,150 | 1.797,150 | 1.797,150 | 1.797,150 | 0,05% |
2024-05-14 | 1.796,210 | 1.796,210 | 1.796,210 | 1.796,210 | -0,05% |
2024-05-13 | 1.797,166 | 1.797,166 | 1.797,166 | 1.797,166 | 0,06% |
2024-05-10 | 1.796,077 | 1.796,077 | 1.796,077 | 1.796,077 | 0,05% |
2024-05-08 | 1.795,156 | 1.795,156 | 1.795,156 | 1.795,156 | 0,14% |
2024-05-07 | 1.792,720 | 1.792,720 | 1.792,720 | 1.792,720 | 0,29% |
2024-05-06 | 1.787,459 | 1.787,459 | 1.787,459 | 1.787,459 | 0,29% |
2024-05-03 | 1.782,317 | 1.782,317 | 1.782,317 | 1.782,317 | -0,09% |
2024-05-02 | 1.783,917 | 1.783,917 | 1.783,917 | 1.783,917 | -0,10% |
2024-04-30 | 1.785,621 | 1.785,621 | 1.785,621 | 1.785,621 | 0,09% |
2024-04-29 | 1.784,066 | 1.784,066 | 1.784,066 | 1.784,066 | 0,34% |
2024-04-26 | 1.778,011 | 1.778,011 | 1.778,011 | 1.778,011 | 0,07% |
2024-04-25 | 1.776,708 | 1.776,708 | 1.776,708 | 1.776,708 | -0,11% |
2024-04-24 | 1.778,746 | 1.778,746 | 1.778,746 | 1.778,746 | 0,40% |
2024-04-23 | 1.771,583 | 1.771,583 | 1.771,583 | 1.771,583 | 0,10% |
2024-04-22 | 1.769,725 | 1.769,725 | 1.769,725 | 1.769,725 | -0,07% |
2024-04-19 | 1.770,985 | 1.770,985 | 1.770,985 | 1.770,985 | -0,10% |
2024-04-18 | 1.772,806 | 1.772,806 | 1.772,806 | 1.772,806 | -0,01% |
Högsta: 1.797,166 | Lägsta: 1.769,725 | Differens: 27,441 | Genomsnitt: 1.786,410 | +/- %: 1,361 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning