Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 1.823,523 | 1.823,523 | 1.823,523 | 1.823,523 | 0,69% |
2024-05-02 | 1.811,002 | 1.811,002 | 1.811,002 | 1.811,002 | 0,50% |
2024-04-30 | 1.801,918 | 1.801,918 | 1.801,918 | 1.801,918 | -0,03% |
2024-04-29 | 1.802,519 | 1.802,519 | 1.802,519 | 1.802,519 | -0,15% |
2024-04-26 | 1.805,271 | 1.805,271 | 1.805,271 | 1.805,271 | -0,22% |
2024-04-25 | 1.809,187 | 1.809,187 | 1.809,187 | 1.809,187 | -0,40% |
2024-04-24 | 1.816,483 | 1.816,483 | 1.816,483 | 1.816,483 | 0,30% |
2024-04-23 | 1.811,132 | 1.811,132 | 1.811,132 | 1.811,132 | 0,05% |
2024-04-22 | 1.810,272 | 1.810,272 | 1.810,272 | 1.810,272 | -0,05% |
2024-04-19 | 1.811,169 | 1.811,169 | 1.811,169 | 1.811,169 | -0,36% |
2024-04-18 | 1.817,740 | 1.817,740 | 1.817,740 | 1.817,740 | 0,30% |
2024-04-17 | 1.812,221 | 1.812,221 | 1.812,221 | 1.812,221 | -0,49% |
2024-04-16 | 1.821,185 | 1.821,185 | 1.821,185 | 1.821,185 | -0,88% |
2024-04-05 | 1.837,296 | 1.837,296 | 1.837,296 | 1.837,296 | 0,23% |
2024-04-04 | 1.833,019 | 1.833,019 | 1.833,019 | 1.833,019 | 0,09% |
2024-04-03 | 1.831,371 | 1.831,371 | 1.831,371 | 1.831,371 | 0,43% |
2024-05-03 | 1.823,523 | 1.823,523 | 1.823,523 | 1.823,523 | 0,69% |
2024-05-02 | 1.811,002 | 1.811,002 | 1.811,002 | 1.811,002 | 0,50% |
2024-04-30 | 1.801,918 | 1.801,918 | 1.801,918 | 1.801,918 | -0,03% |
2024-04-29 | 1.802,519 | 1.802,519 | 1.802,519 | 1.802,519 | -0,15% |
2024-04-26 | 1.805,271 | 1.805,271 | 1.805,271 | 1.805,271 | -0,22% |
2024-04-25 | 1.809,187 | 1.809,187 | 1.809,187 | 1.809,187 | -0,40% |
2024-04-24 | 1.816,483 | 1.816,483 | 1.816,483 | 1.816,483 | 0,30% |
2024-04-23 | 1.811,132 | 1.811,132 | 1.811,132 | 1.811,132 | 0,05% |
2024-04-22 | 1.810,272 | 1.810,272 | 1.810,272 | 1.810,272 | -0,05% |
2024-04-19 | 1.811,169 | 1.811,169 | 1.811,169 | 1.811,169 | -0,36% |
2024-04-18 | 1.817,740 | 1.817,740 | 1.817,740 | 1.817,740 | 0,30% |
2024-04-17 | 1.812,221 | 1.812,221 | 1.812,221 | 1.812,221 | -0,49% |
2024-04-16 | 1.821,185 | 1.821,185 | 1.821,185 | 1.821,185 | -0,88% |
2024-04-05 | 1.837,296 | 1.837,296 | 1.837,296 | 1.837,296 | 0,23% |
Högsta: 1.837,296 | Lägsta: 1.801,918 | Differens: 35,377 | Genomsnitt: 1.814,874 | +/- %: -0,518 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning