Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-08 | 1.942,510 | 1.942,510 | 1.942,510 | 1.942,510 | 1,09% |
2024-11-04 | 1.921,540 | 1.921,540 | 1.921,540 | 1.921,540 | -1,22% |
2024-10-25 | 1.945,270 | 1.945,270 | 1.945,270 | 1.945,270 | -0,76% |
2024-10-18 | 1.960,210 | 1.960,210 | 1.960,210 | 1.960,210 | 0,44% |
2024-10-11 | 1.951,700 | 1.951,700 | 1.951,700 | 1.951,700 | 0,47% |
2024-10-04 | 1.942,480 | 1.942,480 | 1.942,480 | 1.942,480 | -0,71% |
2024-09-27 | 1.956,400 | 1.956,400 | 1.956,400 | 1.956,400 | 1,20% |
2024-09-20 | 1.933,150 | 1.933,150 | 1.933,150 | 1.933,150 | 0,41% |
2024-09-13 | 1.925,260 | 1.925,260 | 1.925,260 | 1.925,260 | 1,11% |
2024-09-06 | 1.904,120 | 1.904,120 | 1.904,120 | 1.904,120 | -1,68% |
2024-08-30 | 1.936,630 | 1.936,630 | 1.936,630 | 1.936,630 | 0,74% |
2024-08-23 | 1.922,380 | 1.922,380 | 1.922,380 | 1.922,380 | 0,72% |
2024-08-16 | 1.908,600 | 1.908,600 | 1.908,600 | 1.908,600 | 1,38% |
2024-08-09 | 1.882,670 | 1.882,670 | 1.882,670 | 1.882,670 | -0,30% |
2024-08-02 | 1.888,350 | 1.888,350 | 1.888,350 | 1.888,350 | -0,89% |
2024-07-26 | 1.905,240 | 1.905,240 | 1.905,240 | 1.905,240 | -0,32% |
2024-07-19 | 1.911,400 | 1.911,400 | 1.911,400 | 1.911,400 | -1,33% |
2024-07-12 | 1.937,080 | 1.937,080 | 1.937,080 | 1.937,080 | 0,70% |
2024-07-05 | 1.923,630 | 1.923,630 | 1.923,630 | 1.923,630 | 0,69% |
2024-06-28 | 1.910,400 | 1.910,400 | 1.910,400 | 1.910,400 | -0,30% |
2024-06-21 | 1.916,120 | 1.916,120 | 1.916,120 | 1.916,120 | 0,37% |
2024-06-14 | 1.909,030 | 1.909,030 | 1.909,030 | 1.909,030 | -1,02% |
2024-06-07 | 1.928,670 | 1.928,670 | 1.928,670 | 1.928,670 | 0,65% |
2024-05-31 | 1.916,300 | 1.916,300 | 1.916,300 | 1.916,300 | -0,32% |
2024-05-24 | 1.922,450 | 1.922,450 | 1.922,450 | 1.922,450 | -0,28% |
2024-05-17 | 1.927,890 | 1.927,890 | 1.927,890 | 1.927,890 | -0,75% |
2024-11-08 | 1.942,510 | 1.942,510 | 1.942,510 | 1.942,510 | 1,09% |
2024-11-04 | 1.921,540 | 1.921,540 | 1.921,540 | 1.921,540 | -1,22% |
2024-10-25 | 1.945,270 | 1.945,270 | 1.945,270 | 1.945,270 | -0,76% |
2024-10-18 | 1.960,210 | 1.960,210 | 1.960,210 | 1.960,210 | 0,44% |
Högsta: 1.960,210 | Lägsta: 1.882,670 | Differens: 77,540 | Genomsnitt: 1.926,634 | +/- %: -0,471 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning