Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 46.514,000 | 46.514,000 | 46.514,000 | 46.514,000 | 0,51% |
2024-05-16 | 46.277,000 | 46.277,000 | 46.277,000 | 46.277,000 | -0,47% |
2024-05-15 | 46.496,000 | 46.496,000 | 46.496,000 | 46.496,000 | 0,30% |
2024-05-14 | 46.359,000 | 46.359,000 | 46.359,000 | 46.359,000 | 0,24% |
2024-05-13 | 46.250,000 | 46.250,000 | 46.250,000 | 46.250,000 | -0,33% |
2024-05-10 | 46.404,000 | 46.404,000 | 46.404,000 | 46.404,000 | 0,39% |
2024-05-09 | 46.225,000 | 46.225,000 | 46.225,000 | 46.225,000 | 0,31% |
2024-05-08 | 46.080,000 | 46.080,000 | 46.080,000 | 46.080,000 | -0,50% |
2024-05-07 | 46.311,000 | 46.311,000 | 46.311,000 | 46.311,000 | 0,74% |
2024-05-02 | 45.972,000 | 45.972,000 | 45.972,000 | 45.972,000 | -0,52% |
2024-05-01 | 46.210,000 | 46.210,000 | 46.210,000 | 46.210,000 | -0,71% |
2024-04-30 | 46.541,000 | 46.541,000 | 46.541,000 | 46.541,000 | 0,06% |
2024-05-17 | 46.514,000 | 46.514,000 | 46.514,000 | 46.514,000 | 0,51% |
2024-05-16 | 46.277,000 | 46.277,000 | 46.277,000 | 46.277,000 | -0,47% |
2024-05-15 | 46.496,000 | 46.496,000 | 46.496,000 | 46.496,000 | 0,30% |
2024-05-14 | 46.359,000 | 46.359,000 | 46.359,000 | 46.359,000 | 0,24% |
2024-05-13 | 46.250,000 | 46.250,000 | 46.250,000 | 46.250,000 | -0,33% |
2024-05-10 | 46.404,000 | 46.404,000 | 46.404,000 | 46.404,000 | 0,39% |
2024-05-09 | 46.225,000 | 46.225,000 | 46.225,000 | 46.225,000 | 0,31% |
2024-05-08 | 46.080,000 | 46.080,000 | 46.080,000 | 46.080,000 | -0,50% |
2024-05-07 | 46.311,000 | 46.311,000 | 46.311,000 | 46.311,000 | 0,74% |
2024-05-02 | 45.972,000 | 45.972,000 | 45.972,000 | 45.972,000 | -0,52% |
2024-05-01 | 46.210,000 | 46.210,000 | 46.210,000 | 46.210,000 | -0,71% |
2024-04-30 | 46.541,000 | 46.541,000 | 46.541,000 | 46.541,000 | 1,60% |
2024-04-26 | 45.809,000 | 45.809,000 | 45.809,000 | 45.809,000 | 0,30% |
2024-04-25 | 45.674,000 | 45.674,000 | 45.674,000 | 45.674,000 | -0,78% |
2024-04-24 | 46.031,000 | 46.031,000 | 46.031,000 | 46.031,000 | 1,33% |
2024-04-23 | 45.429,000 | 45.429,000 | 45.429,000 | 45.429,000 | 0,25% |
2024-04-22 | 45.315,000 | 45.315,000 | 45.315,000 | 45.315,000 | 0,17% |
2024-04-19 | 45.236,000 | 45.236,000 | 45.236,000 | 45.236,000 | -0,95% |
Högsta: 46.541,000 | Lägsta: 45.236,000 | Differens: 1.305,000 | Genomsnitt: 46.159,067 | +/- %: 1,850 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning