Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-09-05 | 9.376,870 | 9.376,870 | 9.376,870 | 9.376,870 | -0,00% |
2023-09-04 | 9.377,000 | 9.377,000 | 9.377,000 | 9.377,000 | 0,00% |
2023-09-01 | 9.377,000 | 9.377,000 | 9.377,000 | 9.377,000 | -0,01% |
2023-08-31 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
2023-08-30 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
2023-08-29 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
2023-08-28 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
2023-08-25 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
2023-08-24 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
2023-08-23 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
2023-08-22 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
2023-08-21 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | -0,01% |
2023-08-18 | 9.379,000 | 9.379,000 | 9.379,000 | 9.379,000 | 0,00% |
2023-08-17 | 9.379,000 | 9.379,000 | 9.379,000 | 9.379,000 | 0,00% |
2023-08-16 | 9.379,000 | 9.379,000 | 9.379,000 | 9.379,000 | 0,00% |
2023-08-15 | 9.379,000 | 9.379,000 | 9.379,000 | 9.379,000 | 0,00% |
2023-08-14 | 9.379,000 | 9.379,000 | 9.379,000 | 9.379,000 | 0,01% |
2023-08-10 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
2023-08-09 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
2023-08-08 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,02% |
2023-08-07 | 9.376,000 | 9.376,000 | 9.376,000 | 9.376,000 | -0,04% |
2023-08-04 | 9.380,000 | 9.380,000 | 9.380,000 | 9.380,000 | -0,02% |
2023-08-03 | 9.382,000 | 9.382,000 | 9.382,000 | 9.382,000 | 0,07% |
2023-08-02 | 9.375,000 | 9.375,000 | 9.375,000 | 9.375,000 | -0,01% |
2023-08-01 | 9.376,000 | 9.376,000 | 9.376,000 | 9.376,000 | 0,03% |
2023-07-31 | 9.373,000 | 9.373,000 | 9.373,000 | 9.373,000 | -0,03% |
2023-07-28 | 9.376,000 | 9.376,000 | 9.376,000 | 9.376,000 | -0,06% |
2023-07-27 | 9.382,000 | 9.382,000 | 9.382,000 | 9.382,000 | 0,00% |
2023-07-26 | 9.382,000 | 9.382,000 | 9.382,000 | 9.382,000 | -0,02% |
2023-07-25 | 9.384,000 | 9.384,000 | 9.384,000 | 9.384,000 | 0,08% |
Högsta: 9.384,000 | Lägsta: 9.373,000 | Differens: 11,000 | Genomsnitt: 9.378,262 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning