Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 7.482,000 | 7.482,000 | 7.482,000 | 7.482,000 | -0,08% |
2024-05-16 | 7.488,000 | 7.488,000 | 7.488,000 | 7.488,000 | 0,01% |
2024-05-15 | 7.487,000 | 7.487,000 | 7.487,000 | 7.487,000 | -0,04% |
2024-05-14 | 7.490,000 | 7.490,000 | 7.490,000 | 7.490,000 | 0,04% |
2024-05-13 | 7.487,000 | 7.487,000 | 7.487,000 | 7.487,000 | 0,08% |
2024-05-10 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | -0,01% |
2024-05-09 | 7.482,000 | 7.482,000 | 7.482,000 | 7.482,000 | 0,01% |
2024-05-08 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | 0,07% |
2024-05-07 | 7.476,000 | 7.476,000 | 7.476,000 | 7.476,000 | 0,08% |
2024-05-02 | 7.470,000 | 7.470,000 | 7.470,000 | 7.470,000 | 0,00% |
2024-05-01 | 7.470,000 | 7.470,000 | 7.470,000 | 7.470,000 | 0,01% |
2024-04-30 | 7.469,000 | 7.469,000 | 7.469,000 | 7.469,000 | 0,11% |
2024-04-26 | 7.461,000 | 7.461,000 | 7.461,000 | 7.461,000 | -0,28% |
2024-05-17 | 7.482,000 | 7.482,000 | 7.482,000 | 7.482,000 | -0,08% |
2024-05-16 | 7.488,000 | 7.488,000 | 7.488,000 | 7.488,000 | 0,01% |
2024-05-15 | 7.487,000 | 7.487,000 | 7.487,000 | 7.487,000 | -0,04% |
2024-05-14 | 7.490,000 | 7.490,000 | 7.490,000 | 7.490,000 | 0,04% |
2024-05-13 | 7.487,000 | 7.487,000 | 7.487,000 | 7.487,000 | 0,08% |
2024-05-10 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | -0,01% |
2024-05-09 | 7.482,000 | 7.482,000 | 7.482,000 | 7.482,000 | 0,01% |
2024-05-08 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | 0,07% |
2024-05-07 | 7.476,000 | 7.476,000 | 7.476,000 | 7.476,000 | 0,08% |
2024-05-02 | 7.470,000 | 7.470,000 | 7.470,000 | 7.470,000 | 0,00% |
2024-05-01 | 7.470,000 | 7.470,000 | 7.470,000 | 7.470,000 | 0,01% |
2024-04-30 | 7.469,000 | 7.469,000 | 7.469,000 | 7.469,000 | 0,11% |
2024-04-26 | 7.461,000 | 7.461,000 | 7.461,000 | 7.461,000 | -0,08% |
2024-04-25 | 7.467,000 | 7.467,000 | 7.467,000 | 7.467,000 | 0,05% |
2024-04-24 | 7.463,000 | 7.463,000 | 7.463,000 | 7.463,000 | 0,13% |
2024-04-23 | 7.453,000 | 7.453,000 | 7.453,000 | 7.453,000 | 0,03% |
2024-04-22 | 7.451,000 | 7.451,000 | 7.451,000 | 7.451,000 | 0,04% |
Högsta: 7.490,000 | Lägsta: 7.451,000 | Differens: 39,000 | Genomsnitt: 7.476,067 | +/- %: 0,456 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning