Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 582,000 | 582,000 | 582,000 | 582,000 | 0,17% |
2024-05-23 | 581,000 | 581,000 | 581,000 | 581,000 | 0,35% |
2024-05-22 | 579,000 | 579,000 | 579,000 | 579,000 | -0,17% |
2024-05-21 | 580,000 | 580,000 | 580,000 | 580,000 | 0,52% |
2024-05-20 | 577,000 | 577,000 | 577,000 | 577,000 | 0,70% |
2024-05-17 | 573,000 | 573,000 | 573,000 | 573,000 | 0,70% |
2024-05-16 | 569,000 | 569,000 | 569,000 | 569,000 | -1,39% |
2024-05-15 | 577,000 | 577,000 | 577,000 | 577,000 | 0,35% |
2024-05-14 | 575,000 | 575,000 | 575,000 | 575,000 | 0,17% |
2024-05-13 | 574,000 | 574,000 | 574,000 | 574,000 | 1,41% |
2024-05-10 | 566,000 | 566,000 | 566,000 | 566,000 | 0,35% |
2024-05-09 | 564,000 | 564,000 | 564,000 | 564,000 | 0,71% |
2024-05-08 | 560,000 | 560,000 | 560,000 | 560,000 | -3,78% |
2024-05-24 | 582,000 | 582,000 | 582,000 | 582,000 | 0,17% |
2024-05-23 | 581,000 | 581,000 | 581,000 | 581,000 | 0,35% |
2024-05-22 | 579,000 | 579,000 | 579,000 | 579,000 | -0,17% |
2024-05-21 | 580,000 | 580,000 | 580,000 | 580,000 | 0,52% |
2024-05-20 | 577,000 | 577,000 | 577,000 | 577,000 | 0,70% |
2024-05-17 | 573,000 | 573,000 | 573,000 | 573,000 | 0,70% |
2024-05-16 | 569,000 | 569,000 | 569,000 | 569,000 | -1,39% |
2024-05-15 | 577,000 | 577,000 | 577,000 | 577,000 | 0,35% |
2024-05-14 | 575,000 | 575,000 | 575,000 | 575,000 | 0,17% |
2024-05-13 | 574,000 | 574,000 | 574,000 | 574,000 | 1,41% |
2024-05-10 | 566,000 | 566,000 | 566,000 | 566,000 | 0,35% |
2024-05-09 | 564,000 | 564,000 | 564,000 | 564,000 | 0,71% |
2024-05-08 | 560,000 | 560,000 | 560,000 | 560,000 | 0,90% |
2024-05-07 | 555,000 | 555,000 | 555,000 | 555,000 | -1,25% |
2024-05-02 | 562,000 | 562,000 | 562,000 | 562,000 | -1,40% |
2024-05-01 | 570,000 | 570,000 | 570,000 | 570,000 | 1,06% |
2024-04-30 | 564,000 | 564,000 | 564,000 | 564,000 | 1,62% |
Högsta: 582,000 | Lägsta: 555,000 | Differens: 27,000 | Genomsnitt: 572,167 | +/- %: 4,865 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning