Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-01-25 | 1.957,000 | 1.957,000 | 1.957,000 | 1.957,000 | 0,21% |
2021-01-22 | 1.952,900 | 1.952,000 | 1.952,900 | 1.952,000 | -0,21% |
2021-01-21 | 1.957,000 | 1.955,000 | 1.957,000 | 1.955,000 | 0,60% |
2021-01-20 | 1.945,400 | 1.946,000 | 1.946,000 | 1.945,400 | -0,34% |
2021-01-19 | 1.952,100 | 1.951,000 | 1.952,100 | 1.951,000 | 0,57% |
2021-01-18 | 1.941,100 | 1.939,000 | 1.941,100 | 1.939,000 | -0,60% |
2021-01-15 | 1.952,800 | 1.952,000 | 1.952,800 | 1.952,000 | -0,90% |
2021-01-14 | 1.970,500 | 1.967,000 | 1.970,500 | 1.967,000 | 0,48% |
2021-01-13 | 1.961,100 | 1.959,000 | 1.961,100 | 1.959,000 | 0,35% |
2021-01-12 | 1.954,300 | 1.952,000 | 1.954,300 | 1.952,000 | 0,12% |
2021-01-11 | 1.952,000 | 1.952,000 | 1.952,000 | 1.952,000 | 0,04% |
2021-01-08 | 1.951,200 | 1.952,000 | 1.952,000 | 1.951,200 | 1,57% |
2021-01-07 | 1.921,100 | 1.923,000 | 1.923,000 | 1.921,100 | 1,68% |
2021-01-06 | 1.889,400 | 1.890,000 | 1.890,000 | 1.889,400 | 0,28% |
2021-01-05 | 1.884,100 | 1.882,000 | 1.884,100 | 1.882,000 | -0,20% |
2021-01-04 | 1.887,800 | 1.888,000 | 1.888,000 | 1.887,800 | -0,48% |
2021-01-01 | 1.897,000 | 1.897,000 | 1.897,000 | 1.897,000 | 0,00% |
2020-12-31 | 1.897,000 | 1.897,000 | 1.897,000 | 1.897,000 | -0,07% |
2020-12-30 | 1.898,400 | 1.897,000 | 1.898,400 | 1.897,000 | -0,79% |
2020-12-29 | 1.913,600 | 1.911,000 | 1.913,600 | 1.911,000 | 1,87% |
2020-12-28 | 1.878,500 | 1.875,000 | 1.878,500 | 1.875,000 | 0,54% |
2020-12-25 | 1.868,400 | 1.868,000 | 1.868,400 | 1.868,000 | 0,23% |
2020-12-24 | 1.864,100 | 1.863,000 | 1.864,100 | 1.863,000 | 0,52% |
2020-12-23 | 1.854,500 | 1.855,000 | 1.855,000 | 1.854,500 | 0,23% |
2020-12-22 | 1.850,300 | 1.847,000 | 1.850,300 | 1.847,000 | -1,56% |
2020-12-21 | 1.879,600 | 1.878,000 | 1.879,600 | 1.878,000 | -0,24% |
2020-12-18 | 1.884,100 | 1.884,000 | 1.884,100 | 1.884,000 | 0,04% |
2020-12-17 | 1.883,300 | 1.883,000 | 1.883,300 | 1.883,000 | 0,32% |
2020-12-16 | 1.877,300 | 1.877,000 | 1.877,300 | 1.877,000 | 0,27% |
2020-12-15 | 1.872,300 | 1.870,000 | 1.872,300 | 1.870,000 | -4,33% |
Högsta: 1.970,500 | Lägsta: 1.847,000 | Differens: 123,500 | Genomsnitt: 1.911,607 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning