Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-25 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | 0,11% |
2024-04-24 | 18.570,000 | 18.570,000 | 18.570,000 | 18.570,000 | 1,91% |
2024-04-23 | 18.222,000 | 18.222,000 | 18.222,000 | 18.222,000 | 0,74% |
2024-04-22 | 18.089,000 | 18.089,000 | 18.089,000 | 18.089,000 | -1,61% |
2024-04-19 | 18.385,000 | 18.385,000 | 18.385,000 | 18.385,000 | -0,80% |
2024-04-18 | 18.534,000 | 18.534,000 | 18.534,000 | 18.534,000 | -1,44% |
2024-04-17 | 18.804,000 | 18.804,000 | 18.804,000 | 18.804,000 | -0,19% |
2024-04-16 | 18.839,000 | 18.839,000 | 18.839,000 | 18.839,000 | -0,60% |
2024-04-15 | 18.952,000 | 18.952,000 | 18.952,000 | 18.952,000 | -1,57% |
2024-04-12 | 19.255,000 | 19.255,000 | 19.255,000 | 19.255,000 | 0,83% |
2024-04-11 | 19.097,000 | 19.097,000 | 19.097,000 | 19.097,000 | -0,41% |
2024-04-10 | 19.175,000 | 19.175,000 | 19.175,000 | 19.175,000 | 0,52% |
2024-04-09 | 19.075,000 | 19.075,000 | 19.075,000 | 19.075,000 | 0,82% |
2024-04-08 | 18.920,000 | 18.920,000 | 18.920,000 | 18.920,000 | 1,46% |
2024-04-05 | 18.647,000 | 18.647,000 | 18.647,000 | 18.647,000 | -2,26% |
2024-04-04 | 19.079,000 | 19.079,000 | 19.079,000 | 19.079,000 | 0,65% |
2024-04-03 | 18.955,000 | 18.955,000 | 18.955,000 | 18.955,000 | -1,41% |
2024-04-02 | 19.227,000 | 19.227,000 | 19.227,000 | 19.227,000 | -0,15% |
2024-04-01 | 19.255,000 | 19.255,000 | 19.255,000 | 19.255,000 | 0,19% |
2024-03-29 | 19.219,000 | 19.219,000 | 19.219,000 | 19.219,000 | -0,07% |
2024-03-28 | 19.232,000 | 19.232,000 | 19.232,000 | 19.232,000 | 0,30% |
2024-03-27 | 19.175,000 | 19.175,000 | 19.175,000 | 19.175,000 | -0,09% |
2024-03-26 | 19.192,000 | 19.192,000 | 19.192,000 | 19.192,000 | -0,18% |
Högsta: 19.255,000 | Lägsta: 18.089,000 | Differens: 1.166,000 | Genomsnitt: 18.890,826 | +/- %: -3,303 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning