Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 5.133,000 | 5.133,000 | 5.133,000 | 5.133,000 | 0,47% |
2024-05-17 | 5.109,000 | 5.109,000 | 5.109,000 | 5.109,000 | 1,09% |
2024-05-16 | 5.054,000 | 5.054,000 | 5.054,000 | 5.054,000 | -1,73% |
2024-05-15 | 5.143,000 | 5.143,000 | 5.143,000 | 5.143,000 | 1,02% |
2024-05-14 | 5.091,000 | 5.091,000 | 5.091,000 | 5.091,000 | 0,67% |
2024-05-13 | 5.057,000 | 5.057,000 | 5.057,000 | 5.057,000 | -0,49% |
2024-05-10 | 5.082,000 | 5.082,000 | 5.082,000 | 5.082,000 | -1,53% |
2024-05-09 | 5.161,000 | 5.161,000 | 5.161,000 | 5.161,000 | -0,27% |
2024-05-08 | 5.175,000 | 5.175,000 | 5.175,000 | 5.175,000 | 0,98% |
2024-05-07 | 5.125,000 | 5.125,000 | 5.125,000 | 5.125,000 | 2,36% |
2024-05-02 | 5.007,000 | 5.007,000 | 5.007,000 | 5.007,000 | -1,11% |
2024-05-01 | 5.063,000 | 5.063,000 | 5.063,000 | 5.063,000 | -1,36% |
2024-05-20 | 5.133,000 | 5.133,000 | 5.133,000 | 5.133,000 | 0,47% |
2024-05-17 | 5.109,000 | 5.109,000 | 5.109,000 | 5.109,000 | 1,09% |
2024-05-16 | 5.054,000 | 5.054,000 | 5.054,000 | 5.054,000 | -1,73% |
2024-05-15 | 5.143,000 | 5.143,000 | 5.143,000 | 5.143,000 | 1,02% |
2024-05-14 | 5.091,000 | 5.091,000 | 5.091,000 | 5.091,000 | 0,67% |
2024-05-13 | 5.057,000 | 5.057,000 | 5.057,000 | 5.057,000 | -0,49% |
2024-05-10 | 5.082,000 | 5.082,000 | 5.082,000 | 5.082,000 | -1,53% |
2024-05-09 | 5.161,000 | 5.161,000 | 5.161,000 | 5.161,000 | -0,27% |
2024-05-08 | 5.175,000 | 5.175,000 | 5.175,000 | 5.175,000 | 0,98% |
2024-05-07 | 5.125,000 | 5.125,000 | 5.125,000 | 5.125,000 | 2,36% |
2024-05-02 | 5.007,000 | 5.007,000 | 5.007,000 | 5.007,000 | -1,11% |
2024-05-01 | 5.063,000 | 5.063,000 | 5.063,000 | 5.063,000 | -1,63% |
2024-04-30 | 5.147,000 | 5.147,000 | 5.147,000 | 5.147,000 | 1,92% |
2024-04-26 | 5.050,000 | 5.050,000 | 5.050,000 | 5.050,000 | -0,18% |
2024-04-25 | 5.059,000 | 5.059,000 | 5.059,000 | 5.059,000 | -0,82% |
2024-04-24 | 5.101,000 | 5.101,000 | 5.101,000 | 5.101,000 | 0,87% |
2024-04-23 | 5.057,000 | 5.057,000 | 5.057,000 | 5.057,000 | 0,38% |
2024-04-22 | 5.038,000 | 5.038,000 | 5.038,000 | 5.038,000 | 1,45% |
Högsta: 5.175,000 | Lägsta: 5.007,000 | Differens: 168,000 | Genomsnitt: 5.095,067 | +/- %: 3,363 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning