Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 25.914,000 | 25.914,000 | 25.914,000 | 25.914,000 | 1,07% |
2024-05-16 | 25.639,000 | 25.639,000 | 25.639,000 | 25.639,000 | -1,72% |
2024-05-15 | 26.087,000 | 26.087,000 | 26.087,000 | 26.087,000 | 1,02% |
2024-05-14 | 25.823,000 | 25.823,000 | 25.823,000 | 25.823,000 | 0,67% |
2024-05-13 | 25.650,000 | 25.650,000 | 25.650,000 | 25.650,000 | -0,49% |
2024-05-10 | 25.777,000 | 25.777,000 | 25.777,000 | 25.777,000 | -1,54% |
2024-05-09 | 26.179,000 | 26.179,000 | 26.179,000 | 26.179,000 | -0,26% |
2024-05-08 | 26.248,000 | 26.248,000 | 26.248,000 | 26.248,000 | 0,97% |
2024-05-07 | 25.996,000 | 25.996,000 | 25.996,000 | 25.996,000 | 2,35% |
2024-05-02 | 25.400,000 | 25.400,000 | 25.400,000 | 25.400,000 | -1,11% |
2024-05-01 | 25.685,000 | 25.685,000 | 25.685,000 | 25.685,000 | -1,61% |
2024-04-30 | 26.105,000 | 26.105,000 | 26.105,000 | 26.105,000 | 0,74% |
2024-05-17 | 25.914,000 | 25.914,000 | 25.914,000 | 25.914,000 | 1,07% |
2024-05-16 | 25.639,000 | 25.639,000 | 25.639,000 | 25.639,000 | -1,72% |
2024-05-15 | 26.087,000 | 26.087,000 | 26.087,000 | 26.087,000 | 1,02% |
2024-05-14 | 25.823,000 | 25.823,000 | 25.823,000 | 25.823,000 | 0,67% |
2024-05-13 | 25.650,000 | 25.650,000 | 25.650,000 | 25.650,000 | -0,49% |
2024-05-10 | 25.777,000 | 25.777,000 | 25.777,000 | 25.777,000 | -1,54% |
2024-05-09 | 26.179,000 | 26.179,000 | 26.179,000 | 26.179,000 | -0,26% |
2024-05-08 | 26.248,000 | 26.248,000 | 26.248,000 | 26.248,000 | 0,97% |
2024-05-07 | 25.996,000 | 25.996,000 | 25.996,000 | 25.996,000 | 2,35% |
2024-05-02 | 25.400,000 | 25.400,000 | 25.400,000 | 25.400,000 | -1,11% |
2024-05-01 | 25.685,000 | 25.685,000 | 25.685,000 | 25.685,000 | -1,61% |
2024-04-30 | 26.105,000 | 26.105,000 | 26.105,000 | 26.105,000 | 1,91% |
2024-04-26 | 25.616,000 | 25.616,000 | 25.616,000 | 25.616,000 | -0,19% |
2024-04-25 | 25.664,000 | 25.664,000 | 25.664,000 | 25.664,000 | -0,57% |
2024-04-24 | 25.810,000 | 25.810,000 | 25.810,000 | 25.810,000 | 0,87% |
2024-04-23 | 25.587,000 | 25.587,000 | 25.587,000 | 25.587,000 | 0,37% |
2024-04-22 | 25.492,000 | 25.492,000 | 25.492,000 | 25.492,000 | 1,46% |
2024-04-19 | 25.126,000 | 25.126,000 | 25.126,000 | 25.126,000 | 0,50% |
Högsta: 26.248,000 | Lägsta: 25.126,000 | Differens: 1.122,000 | Genomsnitt: 25.810,033 | +/- %: 3,648 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning