Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 8.256,000 | 8.256,000 | 8.256,000 | 8.256,000 | 1,33% |
2024-05-16 | 8.148,000 | 8.148,000 | 8.148,000 | 8.148,000 | -9,86% |
2024-05-15 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | 0,23% |
2024-05-14 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | -0,25% |
2024-05-13 | 9.041,000 | 9.041,000 | 9.041,000 | 9.041,000 | 0,20% |
2024-05-10 | 9.023,000 | 9.023,000 | 9.023,000 | 9.023,000 | 0,97% |
2024-05-09 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | 1,59% |
2024-05-08 | 8.796,000 | 8.796,000 | 8.796,000 | 8.796,000 | -1,18% |
2024-05-07 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | 0,46% |
2024-05-02 | 8.860,000 | 8.860,000 | 8.860,000 | 8.860,000 | -0,16% |
2024-05-01 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | -0,92% |
2024-04-30 | 8.956,000 | 8.956,000 | 8.956,000 | 8.956,000 | 8,48% |
2024-05-17 | 8.256,000 | 8.256,000 | 8.256,000 | 8.256,000 | 1,33% |
2024-05-16 | 8.148,000 | 8.148,000 | 8.148,000 | 8.148,000 | -9,86% |
2024-05-15 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | 0,23% |
2024-05-14 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | -0,25% |
2024-05-13 | 9.041,000 | 9.041,000 | 9.041,000 | 9.041,000 | 0,20% |
2024-05-10 | 9.023,000 | 9.023,000 | 9.023,000 | 9.023,000 | 0,97% |
2024-05-09 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | 1,59% |
2024-05-08 | 8.796,000 | 8.796,000 | 8.796,000 | 8.796,000 | -1,18% |
2024-05-07 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | 0,46% |
2024-05-02 | 8.860,000 | 8.860,000 | 8.860,000 | 8.860,000 | -0,16% |
2024-05-01 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | -0,92% |
2024-04-30 | 8.956,000 | 8.956,000 | 8.956,000 | 8.956,000 | 1,23% |
2024-04-26 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | 0,75% |
2024-04-25 | 8.781,000 | 8.781,000 | 8.781,000 | 8.781,000 | -1,48% |
2024-04-24 | 8.913,000 | 8.913,000 | 8.913,000 | 8.913,000 | 1,07% |
2024-04-23 | 8.819,000 | 8.819,000 | 8.819,000 | 8.819,000 | 0,55% |
2024-04-22 | 8.771,000 | 8.771,000 | 8.771,000 | 8.771,000 | 2,25% |
2024-04-19 | 8.578,000 | 8.578,000 | 8.578,000 | 8.578,000 | -1,29% |
Högsta: 9.041,000 | Lägsta: 8.148,000 | Differens: 893,000 | Genomsnitt: 8.813,500 | +/- %: -4,994 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning