Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 14.162,000 | 14.162,000 | 14.162,000 | 14.162,000 | 0,57% |
2024-05-17 | 14.082,000 | 14.082,000 | 14.082,000 | 14.082,000 | 0,36% |
2024-05-16 | 14.031,000 | 14.031,000 | 14.031,000 | 14.031,000 | -0,23% |
2024-05-15 | 14.064,000 | 14.064,000 | 14.064,000 | 14.064,000 | 0,14% |
2024-05-14 | 14.045,000 | 14.045,000 | 14.045,000 | 14.045,000 | 0,01% |
2024-05-13 | 14.044,000 | 14.044,000 | 14.044,000 | 14.044,000 | 0,67% |
2024-05-10 | 13.951,000 | 13.951,000 | 13.951,000 | 13.951,000 | -0,01% |
2024-05-09 | 13.952,000 | 13.952,000 | 13.952,000 | 13.952,000 | -0,64% |
2024-05-08 | 14.042,000 | 14.042,000 | 14.042,000 | 14.042,000 | 0,67% |
2024-05-07 | 13.948,000 | 13.948,000 | 13.948,000 | 13.948,000 | -1,16% |
2024-05-02 | 14.112,000 | 14.112,000 | 14.112,000 | 14.112,000 | 0,00% |
2024-05-01 | 14.112,000 | 14.112,000 | 14.112,000 | 14.112,000 | -0,35% |
2024-05-20 | 14.162,000 | 14.162,000 | 14.162,000 | 14.162,000 | 0,57% |
2024-05-17 | 14.082,000 | 14.082,000 | 14.082,000 | 14.082,000 | 0,36% |
2024-05-16 | 14.031,000 | 14.031,000 | 14.031,000 | 14.031,000 | -0,23% |
2024-05-15 | 14.064,000 | 14.064,000 | 14.064,000 | 14.064,000 | 0,14% |
2024-05-14 | 14.045,000 | 14.045,000 | 14.045,000 | 14.045,000 | 0,01% |
2024-05-13 | 14.044,000 | 14.044,000 | 14.044,000 | 14.044,000 | 0,67% |
2024-05-10 | 13.951,000 | 13.951,000 | 13.951,000 | 13.951,000 | -0,01% |
2024-05-09 | 13.952,000 | 13.952,000 | 13.952,000 | 13.952,000 | -0,64% |
2024-05-08 | 14.042,000 | 14.042,000 | 14.042,000 | 14.042,000 | 0,67% |
2024-05-07 | 13.948,000 | 13.948,000 | 13.948,000 | 13.948,000 | -1,16% |
2024-05-02 | 14.112,000 | 14.112,000 | 14.112,000 | 14.112,000 | 0,00% |
2024-05-01 | 14.112,000 | 14.112,000 | 14.112,000 | 14.112,000 | 1,54% |
2024-04-30 | 13.898,000 | 13.898,000 | 13.898,000 | 13.898,000 | 1,38% |
2024-04-26 | 13.709,000 | 13.709,000 | 13.709,000 | 13.709,000 | -1,22% |
2024-04-25 | 13.878,000 | 13.878,000 | 13.878,000 | 13.878,000 | 1,94% |
2024-04-24 | 13.614,000 | 13.614,000 | 13.614,000 | 13.614,000 | 0,48% |
2024-04-23 | 13.549,000 | 13.549,000 | 13.549,000 | 13.549,000 | 0,56% |
2024-04-22 | 13.473,000 | 13.473,000 | 13.473,000 | 13.473,000 | -2,04% |
Högsta: 14.162,000 | Lägsta: 13.473,000 | Differens: 689,000 | Genomsnitt: 13.973,700 | +/- %: 2,966 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning