Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 3.814,000 | 3.814,000 | 3.814,000 | 3.814,000 | 1,17% |
2024-05-16 | 3.770,000 | 3.770,000 | 3.770,000 | 3.770,000 | -0,29% |
2024-05-15 | 3.781,000 | 3.781,000 | 3.781,000 | 3.781,000 | -0,11% |
2024-05-14 | 3.785,000 | 3.785,000 | 3.785,000 | 3.785,000 | -0,45% |
2024-05-13 | 3.802,000 | 3.802,000 | 3.802,000 | 3.802,000 | 0,32% |
2024-05-10 | 3.790,000 | 3.790,000 | 3.790,000 | 3.790,000 | 0,80% |
2024-05-09 | 3.760,000 | 3.760,000 | 3.760,000 | 3.760,000 | 0,19% |
2024-05-08 | 3.753,000 | 3.753,000 | 3.753,000 | 3.753,000 | 0,32% |
2024-05-07 | 3.741,000 | 3.741,000 | 3.741,000 | 3.741,000 | 1,24% |
2024-05-02 | 3.695,000 | 3.695,000 | 3.695,000 | 3.695,000 | 0,00% |
2024-05-01 | 3.695,000 | 3.695,000 | 3.695,000 | 3.695,000 | 0,03% |
2024-04-30 | 3.694,000 | 3.694,000 | 3.694,000 | 3.694,000 | -3,15% |
2024-05-17 | 3.814,000 | 3.814,000 | 3.814,000 | 3.814,000 | 1,17% |
2024-05-16 | 3.770,000 | 3.770,000 | 3.770,000 | 3.770,000 | -0,29% |
2024-05-15 | 3.781,000 | 3.781,000 | 3.781,000 | 3.781,000 | -0,11% |
2024-05-14 | 3.785,000 | 3.785,000 | 3.785,000 | 3.785,000 | -0,45% |
2024-05-13 | 3.802,000 | 3.802,000 | 3.802,000 | 3.802,000 | 0,32% |
2024-05-10 | 3.790,000 | 3.790,000 | 3.790,000 | 3.790,000 | 0,80% |
2024-05-09 | 3.760,000 | 3.760,000 | 3.760,000 | 3.760,000 | 0,19% |
2024-05-08 | 3.753,000 | 3.753,000 | 3.753,000 | 3.753,000 | 0,32% |
2024-05-07 | 3.741,000 | 3.741,000 | 3.741,000 | 3.741,000 | 1,24% |
2024-05-02 | 3.695,000 | 3.695,000 | 3.695,000 | 3.695,000 | 0,00% |
2024-05-01 | 3.695,000 | 3.695,000 | 3.695,000 | 3.695,000 | 0,03% |
2024-04-30 | 3.694,000 | 3.694,000 | 3.694,000 | 3.694,000 | 1,62% |
2024-04-26 | 3.635,000 | 3.635,000 | 3.635,000 | 3.635,000 | -0,49% |
2024-04-25 | 3.653,000 | 3.653,000 | 3.653,000 | 3.653,000 | -0,52% |
2024-04-24 | 3.672,000 | 3.672,000 | 3.672,000 | 3.672,000 | 0,71% |
2024-04-23 | 3.646,000 | 3.646,000 | 3.646,000 | 3.646,000 | 0,25% |
2024-04-22 | 3.637,000 | 3.637,000 | 3.637,000 | 3.637,000 | -0,11% |
2024-04-19 | 3.641,000 | 3.641,000 | 3.641,000 | 3.641,000 | -0,49% |
Högsta: 3.814,000 | Lägsta: 3.635,000 | Differens: 179,000 | Genomsnitt: 3.734,800 | +/- %: 4,236 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning