Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 33.212,000 | 33.212,000 | 33.212,000 | 33.212,000 | 0,39% |
2024-05-09 | 33.082,000 | 33.082,000 | 33.082,000 | 33.082,000 | 0,23% |
2024-05-08 | 33.006,000 | 33.006,000 | 33.006,000 | 33.006,000 | -0,38% |
2024-05-07 | 33.133,000 | 33.133,000 | 33.133,000 | 33.133,000 | 0,70% |
2024-05-02 | 32.904,000 | 32.904,000 | 32.904,000 | 32.904,000 | -0,44% |
2024-05-01 | 33.050,000 | 33.050,000 | 33.050,000 | 33.050,000 | -0,46% |
2024-04-30 | 33.202,000 | 33.202,000 | 33.202,000 | 33.202,000 | 1,64% |
2024-04-26 | 32.666,000 | 32.666,000 | 32.666,000 | 32.666,000 | 0,29% |
2024-04-25 | 32.572,000 | 32.572,000 | 32.572,000 | 32.572,000 | -0,68% |
2024-04-24 | 32.796,000 | 32.796,000 | 32.796,000 | 32.796,000 | 1,09% |
2024-04-23 | 32.443,000 | 32.443,000 | 32.443,000 | 32.443,000 | 0,28% |
2024-04-22 | 32.352,000 | 32.352,000 | 32.352,000 | 32.352,000 | -2,59% |
2024-05-10 | 33.212,000 | 33.212,000 | 33.212,000 | 33.212,000 | 0,39% |
2024-05-09 | 33.082,000 | 33.082,000 | 33.082,000 | 33.082,000 | 0,23% |
2024-05-08 | 33.006,000 | 33.006,000 | 33.006,000 | 33.006,000 | -0,38% |
2024-05-07 | 33.133,000 | 33.133,000 | 33.133,000 | 33.133,000 | 0,70% |
2024-05-02 | 32.904,000 | 32.904,000 | 32.904,000 | 32.904,000 | -0,44% |
2024-05-01 | 33.050,000 | 33.050,000 | 33.050,000 | 33.050,000 | -0,46% |
2024-04-30 | 33.202,000 | 33.202,000 | 33.202,000 | 33.202,000 | 1,64% |
2024-04-26 | 32.666,000 | 32.666,000 | 32.666,000 | 32.666,000 | 0,29% |
2024-04-25 | 32.572,000 | 32.572,000 | 32.572,000 | 32.572,000 | -0,68% |
2024-04-24 | 32.796,000 | 32.796,000 | 32.796,000 | 32.796,000 | 1,09% |
2024-04-23 | 32.443,000 | 32.443,000 | 32.443,000 | 32.443,000 | 0,28% |
2024-04-22 | 32.352,000 | 32.352,000 | 32.352,000 | 32.352,000 | 0,38% |
2024-04-19 | 32.229,000 | 32.229,000 | 32.229,000 | 32.229,000 | -0,79% |
2024-04-18 | 32.486,000 | 32.486,000 | 32.486,000 | 32.486,000 | 0,16% |
2024-04-17 | 32.434,000 | 32.434,000 | 32.434,000 | 32.434,000 | -0,67% |
2024-04-16 | 32.652,000 | 32.652,000 | 32.652,000 | 32.652,000 | -1,03% |
2024-04-15 | 32.991,000 | 32.991,000 | 32.991,000 | 32.991,000 | -0,34% |
2024-04-12 | 33.102,000 | 33.102,000 | 33.102,000 | 33.102,000 | 0,31% |
Högsta: 33.212,000 | Lägsta: 32.229,000 | Differens: 983,000 | Genomsnitt: 32.824,333 | +/- %: 0,642 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning