Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 26.613,000 | 26.613,000 | 26.613,000 | 26.613,000 | 0,24% |
2024-05-17 | 26.549,000 | 26.549,000 | 26.549,000 | 26.549,000 | 0,28% |
2024-05-16 | 26.475,000 | 26.475,000 | 26.475,000 | 26.475,000 | -0,01% |
2024-05-15 | 26.478,000 | 26.478,000 | 26.478,000 | 26.478,000 | 0,17% |
2024-05-14 | 26.434,000 | 26.434,000 | 26.434,000 | 26.434,000 | 0,11% |
2024-05-13 | 26.406,000 | 26.406,000 | 26.406,000 | 26.406,000 | -0,05% |
2024-05-10 | 26.420,000 | 26.420,000 | 26.420,000 | 26.420,000 | 0,28% |
2024-05-09 | 26.347,000 | 26.347,000 | 26.347,000 | 26.347,000 | 0,13% |
2024-05-08 | 26.314,000 | 26.314,000 | 26.314,000 | 26.314,000 | -0,22% |
2024-05-07 | 26.371,000 | 26.371,000 | 26.371,000 | 26.371,000 | 0,57% |
2024-05-02 | 26.222,000 | 26.222,000 | 26.222,000 | 26.222,000 | -0,39% |
2024-05-01 | 26.324,000 | 26.324,000 | 26.324,000 | 26.324,000 | -1,09% |
2024-05-20 | 26.613,000 | 26.613,000 | 26.613,000 | 26.613,000 | 0,24% |
2024-05-17 | 26.549,000 | 26.549,000 | 26.549,000 | 26.549,000 | 0,28% |
2024-05-16 | 26.475,000 | 26.475,000 | 26.475,000 | 26.475,000 | -0,01% |
2024-05-15 | 26.478,000 | 26.478,000 | 26.478,000 | 26.478,000 | 0,17% |
2024-05-14 | 26.434,000 | 26.434,000 | 26.434,000 | 26.434,000 | 0,11% |
2024-05-13 | 26.406,000 | 26.406,000 | 26.406,000 | 26.406,000 | -0,05% |
2024-05-10 | 26.420,000 | 26.420,000 | 26.420,000 | 26.420,000 | 0,28% |
2024-05-09 | 26.347,000 | 26.347,000 | 26.347,000 | 26.347,000 | 0,13% |
2024-05-08 | 26.314,000 | 26.314,000 | 26.314,000 | 26.314,000 | -0,22% |
2024-05-07 | 26.371,000 | 26.371,000 | 26.371,000 | 26.371,000 | 0,57% |
2024-05-02 | 26.222,000 | 26.222,000 | 26.222,000 | 26.222,000 | -0,39% |
2024-05-01 | 26.324,000 | 26.324,000 | 26.324,000 | 26.324,000 | -0,38% |
2024-04-30 | 26.424,000 | 26.424,000 | 26.424,000 | 26.424,000 | 1,31% |
2024-04-26 | 26.083,000 | 26.083,000 | 26.083,000 | 26.083,000 | 0,15% |
2024-04-25 | 26.044,000 | 26.044,000 | 26.044,000 | 26.044,000 | -0,47% |
2024-04-24 | 26.166,000 | 26.166,000 | 26.166,000 | 26.166,000 | 0,79% |
2024-04-23 | 25.960,000 | 25.960,000 | 25.960,000 | 25.960,000 | 0,20% |
2024-04-22 | 25.907,000 | 25.907,000 | 25.907,000 | 25.907,000 | 0,15% |
Högsta: 26.613,000 | Lägsta: 25.907,000 | Differens: 706,000 | Genomsnitt: 26.349,667 | +/- %: 2,880 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning