Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 23.007,000 | 23.007,000 | 23.007,000 | 23.007,000 | 2,17% |
2024-05-16 | 22.519,000 | 22.519,000 | 22.519,000 | 22.519,000 | -1,31% |
2024-05-15 | 22.819,000 | 22.819,000 | 22.819,000 | 22.819,000 | 0,27% |
2024-05-14 | 22.757,000 | 22.757,000 | 22.757,000 | 22.757,000 | 0,97% |
2024-05-13 | 22.538,000 | 22.538,000 | 22.538,000 | 22.538,000 | 1,44% |
2024-05-10 | 22.217,000 | 22.217,000 | 22.217,000 | 22.217,000 | 0,26% |
2024-05-09 | 22.160,000 | 22.160,000 | 22.160,000 | 22.160,000 | 0,27% |
2024-05-08 | 22.101,000 | 22.101,000 | 22.101,000 | 22.101,000 | 0,40% |
2024-05-07 | 22.014,000 | 22.014,000 | 22.014,000 | 22.014,000 | 1,29% |
2024-05-02 | 21.733,000 | 21.733,000 | 21.733,000 | 21.733,000 | -1,07% |
2024-05-01 | 21.967,000 | 21.967,000 | 21.967,000 | 21.967,000 | -0,26% |
2024-04-30 | 22.024,000 | 22.024,000 | 22.024,000 | 22.024,000 | 3,18% |
2024-04-26 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | -7,22% |
2024-05-17 | 23.007,000 | 23.007,000 | 23.007,000 | 23.007,000 | 2,17% |
2024-05-16 | 22.519,000 | 22.519,000 | 22.519,000 | 22.519,000 | -1,31% |
2024-05-15 | 22.819,000 | 22.819,000 | 22.819,000 | 22.819,000 | 0,27% |
2024-05-14 | 22.757,000 | 22.757,000 | 22.757,000 | 22.757,000 | 0,97% |
2024-05-13 | 22.538,000 | 22.538,000 | 22.538,000 | 22.538,000 | 1,44% |
2024-05-10 | 22.217,000 | 22.217,000 | 22.217,000 | 22.217,000 | 0,26% |
2024-05-09 | 22.160,000 | 22.160,000 | 22.160,000 | 22.160,000 | 0,27% |
2024-05-08 | 22.101,000 | 22.101,000 | 22.101,000 | 22.101,000 | 0,40% |
2024-05-07 | 22.014,000 | 22.014,000 | 22.014,000 | 22.014,000 | 1,29% |
2024-05-02 | 21.733,000 | 21.733,000 | 21.733,000 | 21.733,000 | -1,07% |
2024-05-01 | 21.967,000 | 21.967,000 | 21.967,000 | 21.967,000 | -0,26% |
2024-04-30 | 22.024,000 | 22.024,000 | 22.024,000 | 22.024,000 | 3,18% |
2024-04-26 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,30% |
2024-04-25 | 21.282,000 | 21.282,000 | 21.282,000 | 21.282,000 | 1,54% |
2024-04-24 | 20.959,000 | 20.959,000 | 20.959,000 | 20.959,000 | 0,71% |
2024-04-23 | 20.811,000 | 20.811,000 | 20.811,000 | 20.811,000 | 0,54% |
2024-04-22 | 20.699,000 | 20.699,000 | 20.699,000 | 20.699,000 | -0,40% |
Högsta: 23.007,000 | Lägsta: 20.699,000 | Differens: 2.308,000 | Genomsnitt: 22.071,767 | +/- %: 10,706 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning