Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 17.676,000 | 17.676,000 | 17.676,000 | 17.676,000 | -0,33% |
2024-05-10 | 17.735,000 | 17.735,000 | 17.735,000 | 17.735,000 | 0,33% |
2024-05-09 | 17.677,000 | 17.677,000 | 17.677,000 | 17.677,000 | 0,61% |
2024-05-08 | 17.570,000 | 17.570,000 | 17.570,000 | 17.570,000 | -1,13% |
2024-05-07 | 17.771,000 | 17.771,000 | 17.771,000 | 17.771,000 | 0,55% |
2024-05-02 | 17.674,000 | 17.674,000 | 17.674,000 | 17.674,000 | -0,19% |
2024-05-01 | 17.707,000 | 17.707,000 | 17.707,000 | 17.707,000 | -0,93% |
2024-04-30 | 17.873,000 | 17.873,000 | 17.873,000 | 17.873,000 | 2,26% |
2024-04-26 | 17.478,000 | 17.478,000 | 17.478,000 | 17.478,000 | 0,82% |
2024-04-25 | 17.336,000 | 17.336,000 | 17.336,000 | 17.336,000 | -1,76% |
2024-04-24 | 17.646,000 | 17.646,000 | 17.646,000 | 17.646,000 | 1,26% |
2024-04-23 | 17.427,000 | 17.427,000 | 17.427,000 | 17.427,000 | -1,41% |
2024-05-13 | 17.676,000 | 17.676,000 | 17.676,000 | 17.676,000 | -0,33% |
2024-05-10 | 17.735,000 | 17.735,000 | 17.735,000 | 17.735,000 | 0,33% |
2024-05-09 | 17.677,000 | 17.677,000 | 17.677,000 | 17.677,000 | 0,61% |
2024-05-08 | 17.570,000 | 17.570,000 | 17.570,000 | 17.570,000 | -1,13% |
2024-05-07 | 17.771,000 | 17.771,000 | 17.771,000 | 17.771,000 | 0,55% |
2024-05-02 | 17.674,000 | 17.674,000 | 17.674,000 | 17.674,000 | -0,19% |
2024-05-01 | 17.707,000 | 17.707,000 | 17.707,000 | 17.707,000 | -0,93% |
2024-04-30 | 17.873,000 | 17.873,000 | 17.873,000 | 17.873,000 | 2,26% |
2024-04-26 | 17.478,000 | 17.478,000 | 17.478,000 | 17.478,000 | 0,82% |
2024-04-25 | 17.336,000 | 17.336,000 | 17.336,000 | 17.336,000 | -1,76% |
2024-04-24 | 17.646,000 | 17.646,000 | 17.646,000 | 17.646,000 | 1,26% |
2024-04-23 | 17.427,000 | 17.427,000 | 17.427,000 | 17.427,000 | 0,28% |
2024-04-22 | 17.378,000 | 17.378,000 | 17.378,000 | 17.378,000 | 1,22% |
2024-04-19 | 17.168,000 | 17.168,000 | 17.168,000 | 17.168,000 | -1,59% |
2024-04-18 | 17.446,000 | 17.446,000 | 17.446,000 | 17.446,000 | 0,58% |
2024-04-17 | 17.346,000 | 17.346,000 | 17.346,000 | 17.346,000 | -1,02% |
2024-04-16 | 17.524,000 | 17.524,000 | 17.524,000 | 17.524,000 | -2,67% |
2024-04-15 | 18.005,000 | 18.005,000 | 18.005,000 | 18.005,000 | -0,46% |
Högsta: 18.005,000 | Lägsta: 17.168,000 | Differens: 837,000 | Genomsnitt: 17.600,233 | +/- %: -2,278 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning