Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 26.088,000 | 26.088,000 | 26.088,000 | 26.088,000 | 0,99% |
2024-05-16 | 25.832,000 | 25.832,000 | 25.832,000 | 25.832,000 | -1,08% |
2024-05-15 | 26.113,000 | 26.113,000 | 26.113,000 | 26.113,000 | 1,12% |
2024-05-14 | 25.825,000 | 25.825,000 | 25.825,000 | 25.825,000 | 0,28% |
2024-05-13 | 25.753,000 | 25.753,000 | 25.753,000 | 25.753,000 | 0,69% |
2024-05-10 | 25.576,000 | 25.576,000 | 25.576,000 | 25.576,000 | 0,58% |
2024-05-09 | 25.428,000 | 25.428,000 | 25.428,000 | 25.428,000 | 0,44% |
2024-05-08 | 25.316,000 | 25.316,000 | 25.316,000 | 25.316,000 | 1,18% |
2024-05-07 | 25.021,000 | 25.021,000 | 25.021,000 | 25.021,000 | 0,85% |
2024-05-02 | 24.810,000 | 24.810,000 | 24.810,000 | 24.810,000 | -0,93% |
2024-05-01 | 25.044,000 | 25.044,000 | 25.044,000 | 25.044,000 | -1,31% |
2024-04-30 | 25.377,000 | 25.377,000 | 25.377,000 | 25.377,000 | -2,73% |
2024-05-17 | 26.088,000 | 26.088,000 | 26.088,000 | 26.088,000 | 0,99% |
2024-05-16 | 25.832,000 | 25.832,000 | 25.832,000 | 25.832,000 | -1,08% |
2024-05-15 | 26.113,000 | 26.113,000 | 26.113,000 | 26.113,000 | 1,12% |
2024-05-14 | 25.825,000 | 25.825,000 | 25.825,000 | 25.825,000 | 0,28% |
2024-05-13 | 25.753,000 | 25.753,000 | 25.753,000 | 25.753,000 | 0,69% |
2024-05-10 | 25.576,000 | 25.576,000 | 25.576,000 | 25.576,000 | 0,58% |
2024-05-09 | 25.428,000 | 25.428,000 | 25.428,000 | 25.428,000 | 0,44% |
2024-05-08 | 25.316,000 | 25.316,000 | 25.316,000 | 25.316,000 | 1,18% |
2024-05-07 | 25.021,000 | 25.021,000 | 25.021,000 | 25.021,000 | 0,85% |
2024-05-02 | 24.810,000 | 24.810,000 | 24.810,000 | 24.810,000 | -0,93% |
2024-05-01 | 25.044,000 | 25.044,000 | 25.044,000 | 25.044,000 | -1,31% |
2024-04-30 | 25.377,000 | 25.377,000 | 25.377,000 | 25.377,000 | 2,23% |
2024-04-26 | 24.823,000 | 24.823,000 | 24.823,000 | 24.823,000 | -0,71% |
2024-04-25 | 25.001,000 | 25.001,000 | 25.001,000 | 25.001,000 | -0,01% |
2024-04-24 | 25.003,000 | 25.003,000 | 25.003,000 | 25.003,000 | 1,21% |
2024-04-23 | 24.705,000 | 24.705,000 | 24.705,000 | 24.705,000 | 0,71% |
2024-04-22 | 24.531,000 | 24.531,000 | 24.531,000 | 24.531,000 | 0,20% |
2024-04-19 | 24.481,000 | 24.481,000 | 24.481,000 | 24.481,000 | 0,61% |
Högsta: 26.113,000 | Lägsta: 24.481,000 | Differens: 1.632,000 | Genomsnitt: 25.363,667 | +/- %: 7,217 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning