Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-01 | 29.587,000 | 29.587,000 | 29.587,000 | 29.587,000 | -0,97% |
2024-10-31 | 29.877,000 | 29.877,000 | 29.877,000 | 29.877,000 | 0,00% |
2024-10-30 | 29.877,000 | 29.877,000 | 29.877,000 | 29.877,000 | 0,12% |
2024-10-29 | 29.842,000 | 29.842,000 | 29.842,000 | 29.842,000 | 0,63% |
2024-10-28 | 29.655,000 | 29.655,000 | 29.655,000 | 29.655,000 | -0,14% |
2024-10-25 | 29.698,000 | 29.698,000 | 29.698,000 | 29.698,000 | 0,01% |
2024-10-24 | 29.695,000 | 29.695,000 | 29.695,000 | 29.695,000 | 0,34% |
2024-10-23 | 29.595,000 | 29.595,000 | 29.595,000 | 29.595,000 | 0,15% |
2024-10-22 | 29.552,000 | 29.552,000 | 29.552,000 | 29.552,000 | 0,20% |
2024-10-21 | 29.494,000 | 29.494,000 | 29.494,000 | 29.494,000 | 0,28% |
2024-10-18 | 29.413,000 | 29.413,000 | 29.413,000 | 29.413,000 | 0,39% |
2024-10-17 | 29.299,000 | 29.299,000 | 29.299,000 | 29.299,000 | -0,80% |
2024-10-16 | 29.535,000 | 29.535,000 | 29.535,000 | 29.535,000 | 0,62% |
2024-10-15 | 29.352,000 | 29.352,000 | 29.352,000 | 29.352,000 | 0,48% |
2024-10-11 | 29.213,000 | 29.213,000 | 29.213,000 | 29.213,000 | 0,52% |
2024-10-10 | 29.062,000 | 29.062,000 | 29.062,000 | 29.062,000 | 0,45% |
2024-10-09 | 28.931,000 | 28.931,000 | 28.931,000 | 28.931,000 | -0,56% |
2024-10-08 | 29.093,000 | 29.093,000 | 29.093,000 | 29.093,000 | 0,98% |
2024-10-07 | 28.811,000 | 28.811,000 | 28.811,000 | 28.811,000 | 0,31% |
2024-10-04 | 28.722,000 | 28.722,000 | 28.722,000 | 28.722,000 | 1,42% |
2024-10-03 | 28.319,000 | 28.319,000 | 28.319,000 | 28.319,000 | 0,31% |
2024-10-02 | 28.232,000 | 28.232,000 | 28.232,000 | 28.232,000 | 0,35% |
Högsta: 29.877,000 | Lägsta: 28.232,000 | Differens: 1.645,000 | Genomsnitt: 29.311,545 | +/- %: 5,165 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning