Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 14.501,000 | 14.501,000 | 14.501,000 | 14.501,000 | -0,22% |
2024-05-23 | 14.533,000 | 14.533,000 | 14.533,000 | 14.533,000 | 0,10% |
2024-05-22 | 14.518,000 | 14.518,000 | 14.518,000 | 14.518,000 | -0,01% |
2024-05-21 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | 0,19% |
2024-05-20 | 14.492,000 | 14.492,000 | 14.492,000 | 14.492,000 | 0,08% |
2024-05-17 | 14.481,000 | 14.481,000 | 14.481,000 | 14.481,000 | 0,92% |
2024-05-16 | 14.349,000 | 14.349,000 | 14.349,000 | 14.349,000 | -0,71% |
2024-05-15 | 14.452,000 | 14.452,000 | 14.452,000 | 14.452,000 | 0,28% |
2024-05-14 | 14.412,000 | 14.412,000 | 14.412,000 | 14.412,000 | 0,37% |
2024-05-13 | 14.359,000 | 14.359,000 | 14.359,000 | 14.359,000 | 0,01% |
2024-05-10 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,18% |
2024-05-09 | 14.331,000 | 14.331,000 | 14.331,000 | 14.331,000 | 0,29% |
2024-05-08 | 14.290,000 | 14.290,000 | 14.290,000 | 14.290,000 | -1,46% |
2024-05-24 | 14.501,000 | 14.501,000 | 14.501,000 | 14.501,000 | -0,22% |
2024-05-23 | 14.533,000 | 14.533,000 | 14.533,000 | 14.533,000 | 0,10% |
2024-05-22 | 14.518,000 | 14.518,000 | 14.518,000 | 14.518,000 | -0,01% |
2024-05-21 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | 0,19% |
2024-05-20 | 14.492,000 | 14.492,000 | 14.492,000 | 14.492,000 | 0,08% |
2024-05-17 | 14.481,000 | 14.481,000 | 14.481,000 | 14.481,000 | 0,92% |
2024-05-16 | 14.349,000 | 14.349,000 | 14.349,000 | 14.349,000 | -0,71% |
2024-05-15 | 14.452,000 | 14.452,000 | 14.452,000 | 14.452,000 | 0,28% |
2024-05-14 | 14.412,000 | 14.412,000 | 14.412,000 | 14.412,000 | 0,37% |
2024-05-13 | 14.359,000 | 14.359,000 | 14.359,000 | 14.359,000 | 0,01% |
2024-05-10 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,18% |
2024-05-09 | 14.331,000 | 14.331,000 | 14.331,000 | 14.331,000 | 0,29% |
2024-05-08 | 14.290,000 | 14.290,000 | 14.290,000 | 14.290,000 | 0,61% |
2024-05-07 | 14.203,000 | 14.203,000 | 14.203,000 | 14.203,000 | -0,15% |
2024-05-02 | 14.225,000 | 14.225,000 | 14.225,000 | 14.225,000 | -0,77% |
2024-05-01 | 14.335,000 | 14.335,000 | 14.335,000 | 14.335,000 | 0,06% |
2024-04-30 | 14.327,000 | 14.327,000 | 14.327,000 | 14.327,000 | 1,29% |
Högsta: 14.533,000 | Lägsta: 14.203,000 | Differens: 330,000 | Genomsnitt: 14.409,333 | +/- %: 2,517 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning