Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 10.712,000 | 10.712,000 | 10.712,000 | 10.712,000 | 0,03% |
2024-05-24 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | -0,93% |
2024-05-23 | 10.810,000 | 10.810,000 | 10.810,000 | 10.810,000 | -0,59% |
2024-05-22 | 10.874,000 | 10.874,000 | 10.874,000 | 10.874,000 | -0,14% |
2024-05-21 | 10.889,000 | 10.889,000 | 10.889,000 | 10.889,000 | 0,00% |
2024-05-20 | 10.889,000 | 10.889,000 | 10.889,000 | 10.889,000 | -1,85% |
2024-05-17 | 11.094,000 | 11.094,000 | 11.094,000 | 11.094,000 | -0,07% |
2024-05-16 | 11.102,000 | 11.102,000 | 11.102,000 | 11.102,000 | 0,60% |
2024-05-15 | 11.036,000 | 11.036,000 | 11.036,000 | 11.036,000 | 0,50% |
2024-05-14 | 10.981,000 | 10.981,000 | 10.981,000 | 10.981,000 | -0,27% |
2024-05-13 | 11.011,000 | 11.011,000 | 11.011,000 | 11.011,000 | 0,43% |
2024-05-10 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | 2,35% |
2024-05-27 | 10.712,000 | 10.712,000 | 10.712,000 | 10.712,000 | 0,03% |
2024-05-24 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | -0,93% |
2024-05-23 | 10.810,000 | 10.810,000 | 10.810,000 | 10.810,000 | -0,59% |
2024-05-22 | 10.874,000 | 10.874,000 | 10.874,000 | 10.874,000 | -0,14% |
2024-05-21 | 10.889,000 | 10.889,000 | 10.889,000 | 10.889,000 | 0,00% |
2024-05-20 | 10.889,000 | 10.889,000 | 10.889,000 | 10.889,000 | -1,85% |
2024-05-17 | 11.094,000 | 11.094,000 | 11.094,000 | 11.094,000 | -0,07% |
2024-05-16 | 11.102,000 | 11.102,000 | 11.102,000 | 11.102,000 | 0,60% |
2024-05-15 | 11.036,000 | 11.036,000 | 11.036,000 | 11.036,000 | 0,50% |
2024-05-14 | 10.981,000 | 10.981,000 | 10.981,000 | 10.981,000 | -0,27% |
2024-05-13 | 11.011,000 | 11.011,000 | 11.011,000 | 11.011,000 | 0,43% |
2024-05-10 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | 0,82% |
2024-05-09 | 10.875,000 | 10.875,000 | 10.875,000 | 10.875,000 | -0,08% |
2024-05-08 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | 0,81% |
2024-05-07 | 10.797,000 | 10.797,000 | 10.797,000 | 10.797,000 | 1,23% |
2024-05-02 | 10.666,000 | 10.666,000 | 10.666,000 | 10.666,000 | 0,01% |
2024-05-01 | 10.665,000 | 10.665,000 | 10.665,000 | 10.665,000 | -0,98% |
2024-04-30 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | 0,65% |
Högsta: 11.102,000 | Lägsta: 10.665,000 | Differens: 437,000 | Genomsnitt: 10.893,333 | +/- %: 0,103 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning