Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-08-22 | 11.597,120 | 11.597,120 | 11.597,120 | 11.597,120 | -0,01% |
2023-08-21 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | -0,02% |
2023-08-18 | 11.600,000 | 11.600,000 | 11.600,000 | 11.600,000 | 1,27% |
2023-08-17 | 11.454,000 | 11.454,000 | 11.454,000 | 11.454,000 | -0,03% |
2023-08-16 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | -0,01% |
2023-08-15 | 11.459,000 | 11.459,000 | 11.459,000 | 11.459,000 | -0,04% |
2023-08-14 | 11.464,000 | 11.464,000 | 11.464,000 | 11.464,000 | -0,03% |
2023-08-10 | 11.467,000 | 11.467,000 | 11.467,000 | 11.467,000 | 0,00% |
2023-08-09 | 11.467,000 | 11.467,000 | 11.467,000 | 11.467,000 | -0,01% |
2023-08-08 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | 0,00% |
2023-08-07 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | -0,02% |
2023-08-04 | 11.470,000 | 11.470,000 | 11.470,000 | 11.470,000 | 0,00% |
2023-08-03 | 11.470,000 | 11.470,000 | 11.470,000 | 11.470,000 | -0,01% |
2023-08-02 | 11.471,000 | 11.471,000 | 11.471,000 | 11.471,000 | 0,00% |
2023-08-01 | 11.471,000 | 11.471,000 | 11.471,000 | 11.471,000 | -0,01% |
2023-07-31 | 11.472,000 | 11.472,000 | 11.472,000 | 11.472,000 | -0,02% |
2023-07-28 | 11.474,000 | 11.474,000 | 11.474,000 | 11.474,000 | -0,01% |
2023-07-27 | 11.475,000 | 11.475,000 | 11.475,000 | 11.475,000 | 0,00% |
2023-07-26 | 11.475,000 | 11.475,000 | 11.475,000 | 11.475,000 | -0,01% |
2023-07-25 | 11.476,000 | 11.476,000 | 11.476,000 | 11.476,000 | -0,02% |
2023-07-24 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | -0,04% |
2023-07-21 | 11.483,000 | 11.483,000 | 11.483,000 | 11.483,000 | -0,30% |
2023-07-20 | 11.517,000 | 11.517,000 | 11.517,000 | 11.517,000 | 0,57% |
2023-07-19 | 11.452,000 | 11.452,000 | 11.452,000 | 11.452,000 | 0,49% |
2023-07-18 | 11.396,000 | 11.396,000 | 11.396,000 | 11.396,000 | 0,26% |
2023-07-14 | 11.366,000 | 11.366,000 | 11.366,000 | 11.366,000 | 0,85% |
2023-07-13 | 11.270,000 | 11.270,000 | 11.270,000 | 11.270,000 | 1,62% |
2023-07-12 | 11.090,000 | 11.090,000 | 11.090,000 | 11.090,000 | -0,21% |
2023-07-11 | 11.113,000 | 11.113,000 | 11.113,000 | 11.113,000 | -0,11% |
2023-07-10 | 11.125,000 | 11.125,000 | 11.125,000 | 11.125,000 | -4,07% |
Högsta: 11.600,000 | Lägsta: 11.090,000 | Differens: 510,000 | Genomsnitt: 11.434,804 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning