Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 8.370,000 | 8.370,000 | 8.370,000 | 8.370,000 | 0,28% |
2024-05-17 | 8.347,000 | 8.347,000 | 8.347,000 | 8.347,000 | -0,18% |
2024-05-16 | 8.362,000 | 8.362,000 | 8.362,000 | 8.362,000 | 1,59% |
2024-05-15 | 8.231,000 | 8.231,000 | 8.231,000 | 8.231,000 | 0,67% |
2024-05-14 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 0,80% |
2024-05-13 | 8.111,000 | 8.111,000 | 8.111,000 | 8.111,000 | 0,10% |
2024-05-10 | 8.103,000 | 8.103,000 | 8.103,000 | 8.103,000 | -0,39% |
2024-05-09 | 8.135,000 | 8.135,000 | 8.135,000 | 8.135,000 | -0,70% |
2024-05-08 | 8.192,000 | 8.192,000 | 8.192,000 | 8.192,000 | -2,19% |
2024-05-07 | 8.375,000 | 8.375,000 | 8.375,000 | 8.375,000 | 1,85% |
2024-05-02 | 8.223,000 | 8.223,000 | 8.223,000 | 8.223,000 | -0,24% |
2024-05-01 | 8.243,000 | 8.243,000 | 8.243,000 | 8.243,000 | -1,52% |
2024-05-20 | 8.370,000 | 8.370,000 | 8.370,000 | 8.370,000 | 0,28% |
2024-05-17 | 8.347,000 | 8.347,000 | 8.347,000 | 8.347,000 | -0,18% |
2024-05-16 | 8.362,000 | 8.362,000 | 8.362,000 | 8.362,000 | 1,59% |
2024-05-15 | 8.231,000 | 8.231,000 | 8.231,000 | 8.231,000 | 0,67% |
2024-05-14 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 0,80% |
2024-05-13 | 8.111,000 | 8.111,000 | 8.111,000 | 8.111,000 | 0,10% |
2024-05-10 | 8.103,000 | 8.103,000 | 8.103,000 | 8.103,000 | -0,39% |
2024-05-09 | 8.135,000 | 8.135,000 | 8.135,000 | 8.135,000 | -0,70% |
2024-05-08 | 8.192,000 | 8.192,000 | 8.192,000 | 8.192,000 | -2,19% |
2024-05-07 | 8.375,000 | 8.375,000 | 8.375,000 | 8.375,000 | 1,85% |
2024-05-02 | 8.223,000 | 8.223,000 | 8.223,000 | 8.223,000 | -0,24% |
2024-05-01 | 8.243,000 | 8.243,000 | 8.243,000 | 8.243,000 | -0,55% |
2024-04-30 | 8.289,000 | 8.289,000 | 8.289,000 | 8.289,000 | 1,86% |
2024-04-26 | 8.138,000 | 8.138,000 | 8.138,000 | 8.138,000 | 1,42% |
2024-04-25 | 8.024,000 | 8.024,000 | 8.024,000 | 8.024,000 | -1,80% |
2024-04-24 | 8.171,000 | 8.171,000 | 8.171,000 | 8.171,000 | 2,74% |
2024-04-23 | 7.953,000 | 7.953,000 | 7.953,000 | 7.953,000 | -0,20% |
2024-04-22 | 7.969,000 | 7.969,000 | 7.969,000 | 7.969,000 | 0,43% |
Högsta: 8.375,000 | Lägsta: 7.953,000 | Differens: 422,000 | Genomsnitt: 8.209,333 | +/- %: 5,482 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning