Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-10-17 | 58.284,000 | 58.284,000 | 58.284,000 | 58.284,000 | -0,62% |
2024-10-16 | 58.650,000 | 58.650,000 | 58.650,000 | 58.650,000 | -1,53% |
2024-10-15 | 59.559,000 | 59.559,000 | 59.559,000 | 59.559,000 | 0,40% |
2024-10-11 | 59.321,000 | 59.321,000 | 59.321,000 | 59.321,000 | 0,20% |
2024-10-10 | 59.205,000 | 59.205,000 | 59.205,000 | 59.205,000 | -0,50% |
2024-10-09 | 59.505,000 | 59.505,000 | 59.505,000 | 59.505,000 | 1,09% |
2024-10-08 | 58.864,000 | 58.864,000 | 58.864,000 | 58.864,000 | -1,55% |
2024-10-07 | 59.790,000 | 59.790,000 | 59.790,000 | 59.790,000 | 1,22% |
2024-10-04 | 59.067,000 | 59.067,000 | 59.067,000 | 59.067,000 | 0,34% |
2024-10-03 | 58.864,000 | 58.864,000 | 58.864,000 | 58.864,000 | 0,96% |
2024-10-02 | 58.305,000 | 58.305,000 | 58.305,000 | 58.305,000 | -2,01% |
2024-10-01 | 59.503,000 | 59.503,000 | 59.503,000 | 59.503,000 | 1,10% |
2024-09-30 | 58.858,000 | 58.858,000 | 58.858,000 | 58.858,000 | -2,06% |
2024-09-27 | 60.097,000 | 60.097,000 | 60.097,000 | 60.097,000 | 0,84% |
2024-09-26 | 59.597,000 | 59.597,000 | 59.597,000 | 59.597,000 | 2,35% |
2024-09-25 | 58.230,000 | 58.230,000 | 58.230,000 | 58.230,000 | -0,74% |
2024-09-24 | 58.665,000 | 58.665,000 | 58.665,000 | 58.665,000 | -0,33% |
2024-09-20 | 58.862,000 | 58.862,000 | 58.862,000 | 58.862,000 | 0,42% |
2024-09-19 | 58.616,000 | 58.616,000 | 58.616,000 | 58.616,000 | 2,19% |
2024-09-18 | 57.361,000 | 57.361,000 | 57.361,000 | 57.361,000 | 0,60% |
2024-09-17 | 57.021,000 | 57.021,000 | 57.021,000 | 57.021,000 | -0,22% |
Högsta: 60.097,000 | Lägsta: 57.021,000 | Differens: 3.076,000 | Genomsnitt: 58.867,810 | +/- %: 1,986 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning