Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | -0,20% |
2024-05-17 | 11.403,000 | 11.403,000 | 11.403,000 | 11.403,000 | -0,18% |
2024-05-16 | 11.424,000 | 11.424,000 | 11.424,000 | 11.424,000 | 0,20% |
2024-05-15 | 11.401,000 | 11.401,000 | 11.401,000 | 11.401,000 | 0,05% |
2024-05-14 | 11.395,000 | 11.395,000 | 11.395,000 | 11.395,000 | -0,17% |
2024-05-13 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | -0,24% |
2024-05-10 | 11.442,000 | 11.442,000 | 11.442,000 | 11.442,000 | -0,07% |
2024-05-09 | 11.450,000 | 11.450,000 | 11.450,000 | 11.450,000 | -0,22% |
2024-05-08 | 11.475,000 | 11.475,000 | 11.475,000 | 11.475,000 | -0,01% |
2024-05-07 | 11.476,000 | 11.476,000 | 11.476,000 | 11.476,000 | 0,19% |
2024-05-02 | 11.454,000 | 11.454,000 | 11.454,000 | 11.454,000 | -0,06% |
2024-05-01 | 11.461,000 | 11.461,000 | 11.461,000 | 11.461,000 | 0,71% |
2024-05-20 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | -0,20% |
2024-05-17 | 11.403,000 | 11.403,000 | 11.403,000 | 11.403,000 | -0,18% |
2024-05-16 | 11.424,000 | 11.424,000 | 11.424,000 | 11.424,000 | 0,20% |
2024-05-15 | 11.401,000 | 11.401,000 | 11.401,000 | 11.401,000 | 0,05% |
2024-05-14 | 11.395,000 | 11.395,000 | 11.395,000 | 11.395,000 | -0,17% |
2024-05-13 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | -0,24% |
2024-05-10 | 11.442,000 | 11.442,000 | 11.442,000 | 11.442,000 | -0,07% |
2024-05-09 | 11.450,000 | 11.450,000 | 11.450,000 | 11.450,000 | -0,22% |
2024-05-08 | 11.475,000 | 11.475,000 | 11.475,000 | 11.475,000 | -0,01% |
2024-05-07 | 11.476,000 | 11.476,000 | 11.476,000 | 11.476,000 | 0,19% |
2024-05-02 | 11.454,000 | 11.454,000 | 11.454,000 | 11.454,000 | -0,06% |
2024-05-01 | 11.461,000 | 11.461,000 | 11.461,000 | 11.461,000 | -0,17% |
2024-04-30 | 11.480,000 | 11.480,000 | 11.480,000 | 11.480,000 | 0,31% |
2024-04-26 | 11.445,000 | 11.445,000 | 11.445,000 | 11.445,000 | -0,17% |
2024-04-25 | 11.464,000 | 11.464,000 | 11.464,000 | 11.464,000 | -0,03% |
2024-04-24 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | 0,00% |
2024-04-23 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | -0,09% |
2024-04-22 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | -0,36% |
Högsta: 11.480,000 | Lägsta: 11.380,000 | Differens: 100,000 | Genomsnitt: 11.438,433 | +/- %: -1,207 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning