![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-25 | 93.416,000 | 93.416,000 | 93.416,000 | 93.416,000 | -0,20% |
2024-06-24 | 93.602,000 | 93.602,000 | 93.602,000 | 93.602,000 | 0,22% |
2024-06-21 | 93.394,000 | 93.394,000 | 93.394,000 | 93.394,000 | 0,49% |
2024-06-20 | 92.941,000 | 92.941,000 | 92.941,000 | 92.941,000 | 0,10% |
2024-06-19 | 92.845,000 | 92.845,000 | 92.845,000 | 92.845,000 | 0,49% |
2024-06-18 | 92.393,000 | 92.393,000 | 92.393,000 | 92.393,000 | 0,79% |
2024-06-17 | 91.665,000 | 91.665,000 | 91.665,000 | 91.665,000 | -0,15% |
2024-06-14 | 91.801,000 | 91.801,000 | 91.801,000 | 91.801,000 | 0,05% |
2024-06-13 | 91.757,000 | 91.757,000 | 91.757,000 | 91.757,000 | 0,78% |
2024-06-12 | 91.049,000 | 91.049,000 | 91.049,000 | 91.049,000 | -0,13% |
2024-06-11 | 91.163,000 | 91.163,000 | 91.163,000 | 91.163,000 | 0,35% |
2024-06-10 | 90.849,000 | 90.849,000 | 90.849,000 | 90.849,000 | 0,39% |
2024-06-07 | 90.496,000 | 90.496,000 | 90.496,000 | 90.496,000 | 0,16% |
2024-06-06 | 90.347,000 | 90.347,000 | 90.347,000 | 90.347,000 | 1,43% |
2024-06-05 | 89.073,000 | 89.073,000 | 89.073,000 | 89.073,000 | -0,83% |
2024-06-04 | 89.819,000 | 89.819,000 | 89.819,000 | 89.819,000 | -0,23% |
2024-06-03 | 90.029,000 | 90.029,000 | 90.029,000 | 90.029,000 | 1,01% |
2024-05-31 | 89.127,000 | 89.127,000 | 89.127,000 | 89.127,000 | -0,81% |
2024-05-30 | 89.853,000 | 89.853,000 | 89.853,000 | 89.853,000 | -0,82% |
2024-05-29 | 90.592,000 | 90.592,000 | 90.592,000 | 90.592,000 | 0,13% |
2024-05-28 | 90.476,000 | 90.476,000 | 90.476,000 | 90.476,000 | 0,18% |
2024-05-27 | 90.314,000 | 90.314,000 | 90.314,000 | 90.314,000 | 0,37% |
Högsta: 93.602,000 | Lägsta: 89.073,000 | Differens: 4.529,000 | Genomsnitt: 91.227,318 | +/- %: 3,816 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning