Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 50.718,000 | 50.718,000 | 50.718,000 | 50.718,000 | -0,81% |
2024-05-30 | 51.131,000 | 51.131,000 | 51.131,000 | 51.131,000 | -0,82% |
2024-05-29 | 51.552,000 | 51.552,000 | 51.552,000 | 51.552,000 | 0,13% |
2024-05-28 | 51.486,000 | 51.486,000 | 51.486,000 | 51.486,000 | 0,18% |
2024-05-27 | 51.394,000 | 51.394,000 | 51.394,000 | 51.394,000 | 0,37% |
2024-05-24 | 51.205,000 | 51.205,000 | 51.205,000 | 51.205,000 | -0,48% |
2024-05-23 | 51.450,000 | 51.450,000 | 51.450,000 | 51.450,000 | -0,00% |
2024-05-22 | 51.452,000 | 51.452,000 | 51.452,000 | 51.452,000 | 0,01% |
2024-05-21 | 51.447,000 | 51.447,000 | 51.447,000 | 51.447,000 | 0,49% |
2024-05-20 | 51.195,000 | 51.195,000 | 51.195,000 | 51.195,000 | 0,34% |
2024-05-17 | 51.020,000 | 51.020,000 | 51.020,000 | 51.020,000 | 0,84% |
2024-05-16 | 50.595,000 | 50.595,000 | 50.595,000 | 50.595,000 | -0,46% |
2024-05-15 | 50.831,000 | 50.831,000 | 50.831,000 | 50.831,000 | 0,57% |
2024-05-14 | 50.541,000 | 50.541,000 | 50.541,000 | 50.541,000 | 0,28% |
2024-05-13 | 50.402,000 | 50.402,000 | 50.402,000 | 50.402,000 | 0,44% |
2024-05-10 | 50.181,000 | 50.181,000 | 50.181,000 | 50.181,000 | 0,57% |
2024-05-09 | 49.898,000 | 49.898,000 | 49.898,000 | 49.898,000 | 0,49% |
2024-05-08 | 49.655,000 | 49.655,000 | 49.655,000 | 49.655,000 | 0,80% |
2024-05-07 | 49.263,000 | 49.263,000 | 49.263,000 | 49.263,000 | 1,58% |
2024-05-02 | 48.498,000 | 48.498,000 | 48.498,000 | 48.498,000 | -1,32% |
2024-05-01 | 49.147,000 | 49.147,000 | 49.147,000 | 49.147,000 | -0,83% |
Högsta: 51.552,000 | Lägsta: 48.498,000 | Differens: 3.054,000 | Genomsnitt: 50.621,952 | +/- %: 2,343 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning