Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-09-08 | 12.637,420 | 12.637,420 | 12.637,420 | 12.637,420 | -0,00% |
2023-09-07 | 12.638,000 | 12.638,000 | 12.638,000 | 12.638,000 | 0,00% |
2023-09-06 | 12.638,000 | 12.638,000 | 12.638,000 | 12.638,000 | -0,01% |
2023-09-05 | 12.639,000 | 12.639,000 | 12.639,000 | 12.639,000 | -0,01% |
2023-09-04 | 12.640,000 | 12.640,000 | 12.640,000 | 12.640,000 | -0,01% |
2023-09-01 | 12.641,000 | 12.641,000 | 12.641,000 | 12.641,000 | 0,00% |
2023-08-31 | 12.641,000 | 12.641,000 | 12.641,000 | 12.641,000 | 0,00% |
2023-08-30 | 12.641,000 | 12.641,000 | 12.641,000 | 12.641,000 | 0,00% |
2023-08-29 | 12.641,000 | 12.641,000 | 12.641,000 | 12.641,000 | -0,01% |
2023-08-28 | 12.642,000 | 12.642,000 | 12.642,000 | 12.642,000 | -0,01% |
2023-08-25 | 12.643,000 | 12.643,000 | 12.643,000 | 12.643,000 | 0,00% |
2023-08-24 | 12.643,000 | 12.643,000 | 12.643,000 | 12.643,000 | 0,00% |
2023-08-23 | 12.643,000 | 12.643,000 | 12.643,000 | 12.643,000 | -0,01% |
2023-08-22 | 12.644,000 | 12.644,000 | 12.644,000 | 12.644,000 | 0,00% |
2023-08-21 | 12.644,000 | 12.644,000 | 12.644,000 | 12.644,000 | -0,01% |
2023-08-18 | 12.645,000 | 12.645,000 | 12.645,000 | 12.645,000 | 0,00% |
2023-08-17 | 12.645,000 | 12.645,000 | 12.645,000 | 12.645,000 | 0,00% |
2023-08-16 | 12.645,000 | 12.645,000 | 12.645,000 | 12.645,000 | -0,01% |
2023-08-15 | 12.646,000 | 12.646,000 | 12.646,000 | 12.646,000 | 0,00% |
2023-08-14 | 12.646,000 | 12.646,000 | 12.646,000 | 12.646,000 | -0,01% |
2023-08-10 | 12.647,000 | 12.647,000 | 12.647,000 | 12.647,000 | 0,00% |
2023-08-09 | 12.647,000 | 12.647,000 | 12.647,000 | 12.647,000 | -0,02% |
2023-08-08 | 12.649,000 | 12.649,000 | 12.649,000 | 12.649,000 | 0,89% |
2023-08-07 | 12.537,000 | 12.537,000 | 12.537,000 | 12.537,000 | -0,18% |
2023-08-04 | 12.560,000 | 12.560,000 | 12.560,000 | 12.560,000 | -0,76% |
2023-08-03 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | 0,11% |
2023-08-02 | 12.642,000 | 12.642,000 | 12.642,000 | 12.642,000 | 0,24% |
2023-08-01 | 12.612,000 | 12.612,000 | 12.612,000 | 12.612,000 | 1,11% |
2023-07-31 | 12.473,000 | 12.473,000 | 12.473,000 | 12.473,000 | 1,30% |
2023-07-28 | 12.313,000 | 12.313,000 | 12.313,000 | 12.313,000 | -2,57% |
Högsta: 12.656,000 | Lägsta: 12.313,000 | Differens: 343,000 | Genomsnitt: 12.619,281 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning