Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-09-08 | 7.509,510 | 7.509,510 | 7.509,510 | 7.509,510 | -0,01% |
2023-09-07 | 7.510,000 | 7.510,000 | 7.510,000 | 7.510,000 | 0,00% |
2023-09-06 | 7.510,000 | 7.510,000 | 7.510,000 | 7.510,000 | -0,01% |
2023-09-05 | 7.511,000 | 7.511,000 | 7.511,000 | 7.511,000 | 0,00% |
2023-09-04 | 7.511,000 | 7.511,000 | 7.511,000 | 7.511,000 | 0,00% |
2023-09-01 | 7.511,000 | 7.511,000 | 7.511,000 | 7.511,000 | -0,01% |
2023-08-31 | 7.512,000 | 7.512,000 | 7.512,000 | 7.512,000 | 0,00% |
2023-08-30 | 7.512,000 | 7.512,000 | 7.512,000 | 7.512,000 | 0,00% |
2023-08-29 | 7.512,000 | 7.512,000 | 7.512,000 | 7.512,000 | 0,00% |
2023-08-28 | 7.512,000 | 7.512,000 | 7.512,000 | 7.512,000 | -0,01% |
2023-08-25 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,00% |
2023-08-24 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,00% |
2023-08-23 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,00% |
2023-08-22 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,00% |
2023-08-21 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | -0,01% |
2023-08-18 | 7.514,000 | 7.514,000 | 7.514,000 | 7.514,000 | 0,00% |
2023-08-17 | 7.514,000 | 7.514,000 | 7.514,000 | 7.514,000 | 0,00% |
2023-08-16 | 7.514,000 | 7.514,000 | 7.514,000 | 7.514,000 | 0,00% |
2023-08-15 | 7.514,000 | 7.514,000 | 7.514,000 | 7.514,000 | -0,01% |
2023-08-14 | 7.515,000 | 7.515,000 | 7.515,000 | 7.515,000 | 0,00% |
2023-08-10 | 7.515,000 | 7.515,000 | 7.515,000 | 7.515,000 | 0,00% |
2023-08-09 | 7.515,000 | 7.515,000 | 7.515,000 | 7.515,000 | -0,01% |
2023-08-08 | 7.516,000 | 7.516,000 | 7.516,000 | 7.516,000 | -0,08% |
2023-08-07 | 7.522,000 | 7.522,000 | 7.522,000 | 7.522,000 | 0,59% |
2023-08-04 | 7.478,000 | 7.478,000 | 7.478,000 | 7.478,000 | -0,36% |
2023-08-03 | 7.505,000 | 7.505,000 | 7.505,000 | 7.505,000 | -0,07% |
2023-08-02 | 7.510,000 | 7.510,000 | 7.510,000 | 7.510,000 | -0,33% |
2023-08-01 | 7.535,000 | 7.535,000 | 7.535,000 | 7.535,000 | 0,04% |
2023-07-31 | 7.532,000 | 7.532,000 | 7.532,000 | 7.532,000 | 0,19% |
2023-07-28 | 7.518,000 | 7.518,000 | 7.518,000 | 7.518,000 | 0,11% |
Högsta: 7.535,000 | Lägsta: 7.478,000 | Differens: 57,000 | Genomsnitt: 7.513,084 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning