Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 5.795,000 | 5.795,000 | 5.795,000 | 5.795,000 | 0,71% |
2024-05-23 | 5.754,000 | 5.754,000 | 5.754,000 | 5.754,000 | -0,42% |
2024-05-22 | 5.778,000 | 5.778,000 | 5.778,000 | 5.778,000 | 0,21% |
2024-05-21 | 5.766,000 | 5.766,000 | 5.766,000 | 5.766,000 | 0,00% |
2024-05-20 | 5.766,000 | 5.766,000 | 5.766,000 | 5.766,000 | 0,09% |
2024-05-17 | 5.761,000 | 5.761,000 | 5.761,000 | 5.761,000 | -0,50% |
2024-05-16 | 5.790,000 | 5.790,000 | 5.790,000 | 5.790,000 | 0,03% |
2024-05-15 | 5.788,000 | 5.788,000 | 5.788,000 | 5.788,000 | -0,16% |
2024-05-14 | 5.797,000 | 5.797,000 | 5.797,000 | 5.797,000 | 0,19% |
2024-05-13 | 5.786,000 | 5.786,000 | 5.786,000 | 5.786,000 | 0,78% |
2024-05-10 | 5.741,000 | 5.741,000 | 5.741,000 | 5.741,000 | -0,02% |
2024-05-09 | 5.742,000 | 5.742,000 | 5.742,000 | 5.742,000 | 0,67% |
2024-05-08 | 5.704,000 | 5.704,000 | 5.704,000 | 5.704,000 | -1,57% |
2024-05-24 | 5.795,000 | 5.795,000 | 5.795,000 | 5.795,000 | 0,71% |
2024-05-23 | 5.754,000 | 5.754,000 | 5.754,000 | 5.754,000 | -0,42% |
2024-05-22 | 5.778,000 | 5.778,000 | 5.778,000 | 5.778,000 | 0,21% |
2024-05-21 | 5.766,000 | 5.766,000 | 5.766,000 | 5.766,000 | 0,00% |
2024-05-20 | 5.766,000 | 5.766,000 | 5.766,000 | 5.766,000 | 0,09% |
2024-05-17 | 5.761,000 | 5.761,000 | 5.761,000 | 5.761,000 | -0,50% |
2024-05-16 | 5.790,000 | 5.790,000 | 5.790,000 | 5.790,000 | 0,03% |
2024-05-15 | 5.788,000 | 5.788,000 | 5.788,000 | 5.788,000 | -0,16% |
2024-05-14 | 5.797,000 | 5.797,000 | 5.797,000 | 5.797,000 | 0,19% |
2024-05-13 | 5.786,000 | 5.786,000 | 5.786,000 | 5.786,000 | 0,78% |
2024-05-10 | 5.741,000 | 5.741,000 | 5.741,000 | 5.741,000 | -0,02% |
2024-05-09 | 5.742,000 | 5.742,000 | 5.742,000 | 5.742,000 | 0,67% |
2024-05-08 | 5.704,000 | 5.704,000 | 5.704,000 | 5.704,000 | 2,68% |
2024-05-07 | 5.555,000 | 5.555,000 | 5.555,000 | 5.555,000 | -1,47% |
2024-05-02 | 5.638,000 | 5.638,000 | 5.638,000 | 5.638,000 | 0,00% |
2024-05-01 | 5.638,000 | 5.638,000 | 5.638,000 | 5.638,000 | -0,19% |
2024-04-30 | 5.649,000 | 5.649,000 | 5.649,000 | 5.649,000 | 1,09% |
Högsta: 5.797,000 | Lägsta: 5.555,000 | Differens: 242,000 | Genomsnitt: 5.747,200 | +/- %: 3,704 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning