Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 7.543,000 | 7.543,000 | 7.543,000 | 7.543,000 | -0,08% |
2024-05-24 | 7.549,000 | 7.549,000 | 7.549,000 | 7.549,000 | -0,13% |
2024-05-23 | 7.559,000 | 7.559,000 | 7.559,000 | 7.559,000 | -0,09% |
2024-05-22 | 7.566,000 | 7.566,000 | 7.566,000 | 7.566,000 | 0,15% |
2024-05-21 | 7.555,000 | 7.555,000 | 7.555,000 | 7.555,000 | 0,05% |
2024-05-20 | 7.551,000 | 7.551,000 | 7.551,000 | 7.551,000 | 0,49% |
2024-05-17 | 7.514,000 | 7.514,000 | 7.514,000 | 7.514,000 | 1,14% |
2024-05-16 | 7.429,000 | 7.429,000 | 7.429,000 | 7.429,000 | -1,12% |
2024-05-15 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,27% |
2024-05-14 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | 0,44% |
2024-05-13 | 7.460,000 | 7.460,000 | 7.460,000 | 7.460,000 | 0,19% |
2024-05-10 | 7.446,000 | 7.446,000 | 7.446,000 | 7.446,000 | -1,29% |
2024-05-27 | 7.543,000 | 7.543,000 | 7.543,000 | 7.543,000 | -0,08% |
2024-05-24 | 7.549,000 | 7.549,000 | 7.549,000 | 7.549,000 | -0,13% |
2024-05-23 | 7.559,000 | 7.559,000 | 7.559,000 | 7.559,000 | -0,09% |
2024-05-22 | 7.566,000 | 7.566,000 | 7.566,000 | 7.566,000 | 0,15% |
2024-05-21 | 7.555,000 | 7.555,000 | 7.555,000 | 7.555,000 | 0,05% |
2024-05-20 | 7.551,000 | 7.551,000 | 7.551,000 | 7.551,000 | 0,49% |
2024-05-17 | 7.514,000 | 7.514,000 | 7.514,000 | 7.514,000 | 1,14% |
2024-05-16 | 7.429,000 | 7.429,000 | 7.429,000 | 7.429,000 | -1,12% |
2024-05-15 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,27% |
2024-05-14 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | 0,44% |
2024-05-13 | 7.460,000 | 7.460,000 | 7.460,000 | 7.460,000 | 0,19% |
2024-05-10 | 7.446,000 | 7.446,000 | 7.446,000 | 7.446,000 | 0,35% |
2024-05-09 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,56% |
2024-05-08 | 7.379,000 | 7.379,000 | 7.379,000 | 7.379,000 | 0,18% |
2024-05-07 | 7.366,000 | 7.366,000 | 7.366,000 | 7.366,000 | -0,11% |
2024-05-02 | 7.374,000 | 7.374,000 | 7.374,000 | 7.374,000 | -0,54% |
2024-05-01 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | 0,00% |
2024-04-30 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | 1,34% |
Högsta: 7.566,000 | Lägsta: 7.366,000 | Differens: 200,000 | Genomsnitt: 7.490,767 | +/- %: 3,103 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning