Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-25 | 19.893,000 | 19.893,000 | 19.893,000 | 19.893,000 | -0,25% |
2024-04-24 | 19.942,000 | 19.942,000 | 19.942,000 | 19.942,000 | 1,85% |
2024-04-23 | 19.579,000 | 19.579,000 | 19.579,000 | 19.579,000 | 0,72% |
2024-04-22 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | -1,73% |
2024-04-19 | 19.783,000 | 19.783,000 | 19.783,000 | 19.783,000 | -0,95% |
2024-04-18 | 19.973,000 | 19.973,000 | 19.973,000 | 19.973,000 | -1,35% |
2024-04-17 | 20.246,000 | 20.246,000 | 20.246,000 | 20.246,000 | -0,43% |
2024-04-16 | 20.333,000 | 20.333,000 | 20.333,000 | 20.333,000 | -1,11% |
2024-04-15 | 20.561,000 | 20.561,000 | 20.561,000 | 20.561,000 | -1,74% |
2024-04-12 | 20.926,000 | 20.926,000 | 20.926,000 | 20.926,000 | 0,80% |
2024-04-11 | 20.759,000 | 20.759,000 | 20.759,000 | 20.759,000 | -0,92% |
2024-04-10 | 20.951,000 | 20.951,000 | 20.951,000 | 20.951,000 | 0,60% |
2024-04-09 | 20.827,000 | 20.827,000 | 20.827,000 | 20.827,000 | 0,67% |
2024-04-08 | 20.689,000 | 20.689,000 | 20.689,000 | 20.689,000 | 0,99% |
2024-04-05 | 20.487,000 | 20.487,000 | 20.487,000 | 20.487,000 | -1,86% |
2024-04-04 | 20.875,000 | 20.875,000 | 20.875,000 | 20.875,000 | 0,47% |
2024-04-03 | 20.778,000 | 20.778,000 | 20.778,000 | 20.778,000 | -1,37% |
2024-04-02 | 21.066,000 | 21.066,000 | 21.066,000 | 21.066,000 | -0,26% |
2024-04-01 | 21.120,000 | 21.120,000 | 21.120,000 | 21.120,000 | 0,10% |
2024-03-29 | 21.099,000 | 21.099,000 | 21.099,000 | 21.099,000 | 0,03% |
2024-03-28 | 21.092,000 | 21.092,000 | 21.092,000 | 21.092,000 | 0,34% |
2024-03-27 | 21.021,000 | 21.021,000 | 21.021,000 | 21.021,000 | -0,20% |
2024-03-26 | 21.064,000 | 21.064,000 | 21.064,000 | 21.064,000 | -0,18% |
Högsta: 21.120,000 | Lägsta: 19.440,000 | Differens: 1.680,000 | Genomsnitt: 20.543,652 | +/- %: -5,734 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning