Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 9.691,000 | 9.691,000 | 9.691,000 | 9.691,000 | 0,02% |
2024-05-16 | 9.689,000 | 9.689,000 | 9.689,000 | 9.689,000 | 0,49% |
2024-05-15 | 9.642,000 | 9.642,000 | 9.642,000 | 9.642,000 | -0,83% |
2024-05-14 | 9.723,000 | 9.723,000 | 9.723,000 | 9.723,000 | -0,35% |
2024-05-13 | 9.757,000 | 9.757,000 | 9.757,000 | 9.757,000 | -0,14% |
2024-05-10 | 9.771,000 | 9.771,000 | 9.771,000 | 9.771,000 | 0,07% |
2024-05-09 | 9.764,000 | 9.764,000 | 9.764,000 | 9.764,000 | 0,32% |
2024-05-08 | 9.733,000 | 9.733,000 | 9.733,000 | 9.733,000 | -0,04% |
2024-05-07 | 9.737,000 | 9.737,000 | 9.737,000 | 9.737,000 | -0,72% |
2024-05-02 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | -0,12% |
2024-05-01 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | -0,06% |
2024-04-30 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | 1,39% |
2024-05-17 | 9.691,000 | 9.691,000 | 9.691,000 | 9.691,000 | 0,02% |
2024-05-16 | 9.689,000 | 9.689,000 | 9.689,000 | 9.689,000 | 0,49% |
2024-05-15 | 9.642,000 | 9.642,000 | 9.642,000 | 9.642,000 | -0,83% |
2024-05-14 | 9.723,000 | 9.723,000 | 9.723,000 | 9.723,000 | -0,35% |
2024-05-13 | 9.757,000 | 9.757,000 | 9.757,000 | 9.757,000 | -0,14% |
2024-05-10 | 9.771,000 | 9.771,000 | 9.771,000 | 9.771,000 | 0,07% |
2024-05-09 | 9.764,000 | 9.764,000 | 9.764,000 | 9.764,000 | 0,32% |
2024-05-08 | 9.733,000 | 9.733,000 | 9.733,000 | 9.733,000 | -0,04% |
2024-05-07 | 9.737,000 | 9.737,000 | 9.737,000 | 9.737,000 | -0,72% |
2024-05-02 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | -0,12% |
2024-05-01 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | -0,06% |
2024-04-30 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | -0,48% |
2024-04-26 | 9.873,000 | 9.873,000 | 9.873,000 | 9.873,000 | -0,12% |
2024-04-25 | 9.885,000 | 9.885,000 | 9.885,000 | 9.885,000 | 0,40% |
2024-04-24 | 9.846,000 | 9.846,000 | 9.846,000 | 9.846,000 | -0,27% |
2024-04-23 | 9.873,000 | 9.873,000 | 9.873,000 | 9.873,000 | 0,34% |
2024-04-22 | 9.840,000 | 9.840,000 | 9.840,000 | 9.840,000 | 0,01% |
2024-04-19 | 9.839,000 | 9.839,000 | 9.839,000 | 9.839,000 | 0,03% |
Högsta: 9.885,000 | Lägsta: 9.642,000 | Differens: 243,000 | Genomsnitt: 9.769,267 | +/- %: -1,474 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning