Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 9.434,000 | 9.434,000 | 9.434,000 | 9.434,000 | 0,13% |
2024-05-23 | 9.422,000 | 9.422,000 | 9.422,000 | 9.422,000 | -0,05% |
2024-05-22 | 9.427,000 | 9.427,000 | 9.427,000 | 9.427,000 | -0,13% |
2024-05-21 | 9.439,000 | 9.439,000 | 9.439,000 | 9.439,000 | -0,03% |
2024-05-20 | 9.442,000 | 9.442,000 | 9.442,000 | 9.442,000 | -0,19% |
2024-05-17 | 9.460,000 | 9.460,000 | 9.460,000 | 9.460,000 | -0,18% |
2024-05-16 | 9.477,000 | 9.477,000 | 9.477,000 | 9.477,000 | 0,21% |
2024-05-15 | 9.457,000 | 9.457,000 | 9.457,000 | 9.457,000 | 0,06% |
2024-05-14 | 9.451,000 | 9.451,000 | 9.451,000 | 9.451,000 | -0,17% |
2024-05-13 | 9.467,000 | 9.467,000 | 9.467,000 | 9.467,000 | -0,21% |
2024-05-10 | 9.487,000 | 9.487,000 | 9.487,000 | 9.487,000 | 0,00% |
2024-05-09 | 9.487,000 | 9.487,000 | 9.487,000 | 9.487,000 | -0,22% |
2024-05-08 | 9.508,000 | 9.508,000 | 9.508,000 | 9.508,000 | 0,78% |
2024-05-24 | 9.434,000 | 9.434,000 | 9.434,000 | 9.434,000 | 0,13% |
2024-05-23 | 9.422,000 | 9.422,000 | 9.422,000 | 9.422,000 | -0,05% |
2024-05-22 | 9.427,000 | 9.427,000 | 9.427,000 | 9.427,000 | -0,13% |
2024-05-21 | 9.439,000 | 9.439,000 | 9.439,000 | 9.439,000 | -0,03% |
2024-05-20 | 9.442,000 | 9.442,000 | 9.442,000 | 9.442,000 | -0,19% |
2024-05-17 | 9.460,000 | 9.460,000 | 9.460,000 | 9.460,000 | -0,18% |
2024-05-16 | 9.477,000 | 9.477,000 | 9.477,000 | 9.477,000 | 0,21% |
2024-05-15 | 9.457,000 | 9.457,000 | 9.457,000 | 9.457,000 | 0,06% |
2024-05-14 | 9.451,000 | 9.451,000 | 9.451,000 | 9.451,000 | -0,17% |
2024-05-13 | 9.467,000 | 9.467,000 | 9.467,000 | 9.467,000 | -0,21% |
2024-05-10 | 9.487,000 | 9.487,000 | 9.487,000 | 9.487,000 | 0,00% |
2024-05-09 | 9.487,000 | 9.487,000 | 9.487,000 | 9.487,000 | -0,22% |
2024-05-08 | 9.508,000 | 9.508,000 | 9.508,000 | 9.508,000 | -0,02% |
2024-05-07 | 9.510,000 | 9.510,000 | 9.510,000 | 9.510,000 | 0,16% |
2024-05-02 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | -0,06% |
2024-05-01 | 9.501,000 | 9.501,000 | 9.501,000 | 9.501,000 | -0,12% |
2024-04-30 | 9.512,000 | 9.512,000 | 9.512,000 | 9.512,000 | 0,30% |
Högsta: 9.512,000 | Lägsta: 9.422,000 | Differens: 90,000 | Genomsnitt: 9.464,467 | +/- %: -0,527 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning