Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 8.313,000 | 8.313,000 | 8.313,000 | 8.313,000 | 0,28% |
2024-05-16 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | -0,18% |
2024-05-15 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,12% |
2024-05-14 | 8.315,000 | 8.315,000 | 8.315,000 | 8.315,000 | -0,36% |
2024-05-13 | 8.345,000 | 8.345,000 | 8.345,000 | 8.345,000 | -0,04% |
2024-05-10 | 8.348,000 | 8.348,000 | 8.348,000 | 8.348,000 | -0,18% |
2024-05-09 | 8.363,000 | 8.363,000 | 8.363,000 | 8.363,000 | 0,38% |
2024-05-08 | 8.331,000 | 8.331,000 | 8.331,000 | 8.331,000 | -0,19% |
2024-05-07 | 8.347,000 | 8.347,000 | 8.347,000 | 8.347,000 | -0,61% |
2024-05-02 | 8.398,000 | 8.398,000 | 8.398,000 | 8.398,000 | -0,07% |
2024-05-01 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | -0,15% |
2024-04-30 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | 1,25% |
2024-05-17 | 8.313,000 | 8.313,000 | 8.313,000 | 8.313,000 | 0,28% |
2024-05-16 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | -0,18% |
2024-05-15 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,12% |
2024-05-14 | 8.315,000 | 8.315,000 | 8.315,000 | 8.315,000 | -0,36% |
2024-05-13 | 8.345,000 | 8.345,000 | 8.345,000 | 8.345,000 | -0,04% |
2024-05-10 | 8.348,000 | 8.348,000 | 8.348,000 | 8.348,000 | -0,18% |
2024-05-09 | 8.363,000 | 8.363,000 | 8.363,000 | 8.363,000 | 0,38% |
2024-05-08 | 8.331,000 | 8.331,000 | 8.331,000 | 8.331,000 | -0,19% |
2024-05-07 | 8.347,000 | 8.347,000 | 8.347,000 | 8.347,000 | -0,61% |
2024-05-02 | 8.398,000 | 8.398,000 | 8.398,000 | 8.398,000 | -0,07% |
2024-05-01 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | -0,15% |
2024-04-30 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | 0,15% |
2024-04-26 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | -0,31% |
2024-04-25 | 8.430,000 | 8.430,000 | 8.430,000 | 8.430,000 | -0,13% |
2024-04-24 | 8.441,000 | 8.441,000 | 8.441,000 | 8.441,000 | -0,26% |
2024-04-23 | 8.463,000 | 8.463,000 | 8.463,000 | 8.463,000 | 0,15% |
2024-04-22 | 8.450,000 | 8.450,000 | 8.450,000 | 8.450,000 | -0,01% |
2024-04-19 | 8.451,000 | 8.451,000 | 8.451,000 | 8.451,000 | 0,13% |
Högsta: 8.463,000 | Lägsta: 8.290,000 | Differens: 173,000 | Genomsnitt: 8.366,367 | +/- %: -1,505 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning