Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-03-05 | 9.542,130 | 9.542,130 | 9.542,130 | 9.542,130 | 0,00% |
2021-03-04 | 9.542,000 | 9.542,000 | 9.542,000 | 9.542,000 | 0,00% |
2021-03-03 | 9.542,000 | 9.542,000 | 9.542,000 | 9.542,000 | -0,01% |
2021-03-02 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,00% |
2021-03-01 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,00% |
2021-02-26 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,00% |
2021-02-25 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,00% |
2021-02-24 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | -0,02% |
2021-02-22 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | -0,01% |
2021-02-19 | 9.546,000 | 9.546,000 | 9.546,000 | 9.546,000 | -0,23% |
2021-02-18 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,00% |
2021-02-17 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,00% |
2021-02-16 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,00% |
2021-02-15 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | -0,01% |
2021-02-12 | 9.569,000 | 9.569,000 | 9.569,000 | 9.569,000 | -0,02% |
2021-02-10 | 9.571,000 | 9.571,000 | 9.571,000 | 9.571,000 | 0,01% |
2021-02-09 | 9.570,000 | 9.570,000 | 9.570,000 | 9.570,000 | -0,15% |
2021-02-08 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | 0,00% |
2021-02-05 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | 0,18% |
2021-02-04 | 9.567,000 | 9.567,000 | 9.567,000 | 9.567,000 | -0,01% |
2021-02-03 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,03% |
2021-02-02 | 9.565,000 | 9.565,000 | 9.565,000 | 9.565,000 | 0,03% |
2021-02-01 | 9.562,000 | 9.562,000 | 9.562,000 | 9.562,000 | 0,06% |
2021-01-29 | 9.556,000 | 9.556,000 | 9.556,000 | 9.556,000 | 0,06% |
2021-01-28 | 9.550,000 | 9.550,000 | 9.550,000 | 9.550,000 | 0,18% |
2021-01-27 | 9.533,000 | 9.533,000 | 9.533,000 | 9.533,000 | -0,04% |
2021-01-26 | 9.537,000 | 9.537,000 | 9.537,000 | 9.537,000 | -0,02% |
2021-01-25 | 9.539,000 | 9.539,000 | 9.539,000 | 9.539,000 | 0,09% |
2021-01-22 | 9.530,000 | 9.530,000 | 9.530,000 | 9.530,000 | -0,04% |
2021-01-21 | 9.534,000 | 9.534,000 | 9.534,000 | 9.534,000 | -0,09% |
Högsta: 9.584,000 | Lägsta: 9.530,000 | Differens: 54,000 | Genomsnitt: 9.554,104 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning