Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 10.965,000 | 10.965,000 | 10.965,000 | 10.965,000 | -1,03% |
2024-05-16 | 11.079,000 | 11.079,000 | 11.079,000 | 11.079,000 | -0,05% |
2024-05-15 | 11.085,000 | 11.085,000 | 11.085,000 | 11.085,000 | 0,41% |
2024-05-14 | 11.040,000 | 11.040,000 | 11.040,000 | 11.040,000 | 0,32% |
2024-05-13 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,21% |
2024-05-10 | 10.982,000 | 10.982,000 | 10.982,000 | 10.982,000 | 0,38% |
2024-05-09 | 10.940,000 | 10.940,000 | 10.940,000 | 10.940,000 | 0,04% |
2024-05-08 | 10.936,000 | 10.936,000 | 10.936,000 | 10.936,000 | 1,78% |
2024-05-07 | 10.745,000 | 10.745,000 | 10.745,000 | 10.745,000 | -1,41% |
2024-05-02 | 10.899,000 | 10.899,000 | 10.899,000 | 10.899,000 | 0,08% |
2024-05-01 | 10.890,000 | 10.890,000 | 10.890,000 | 10.890,000 | -0,22% |
2024-04-30 | 10.914,000 | 10.914,000 | 10.914,000 | 10.914,000 | -0,47% |
2024-05-17 | 10.965,000 | 10.965,000 | 10.965,000 | 10.965,000 | -1,03% |
2024-05-16 | 11.079,000 | 11.079,000 | 11.079,000 | 11.079,000 | -0,05% |
2024-05-15 | 11.085,000 | 11.085,000 | 11.085,000 | 11.085,000 | 0,41% |
2024-05-14 | 11.040,000 | 11.040,000 | 11.040,000 | 11.040,000 | 0,32% |
2024-05-13 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,21% |
2024-05-10 | 10.982,000 | 10.982,000 | 10.982,000 | 10.982,000 | 0,38% |
2024-05-09 | 10.940,000 | 10.940,000 | 10.940,000 | 10.940,000 | 0,04% |
2024-05-08 | 10.936,000 | 10.936,000 | 10.936,000 | 10.936,000 | 1,78% |
2024-05-07 | 10.745,000 | 10.745,000 | 10.745,000 | 10.745,000 | -1,41% |
2024-05-02 | 10.899,000 | 10.899,000 | 10.899,000 | 10.899,000 | 0,08% |
2024-05-01 | 10.890,000 | 10.890,000 | 10.890,000 | 10.890,000 | -0,22% |
2024-04-30 | 10.914,000 | 10.914,000 | 10.914,000 | 10.914,000 | 1,78% |
2024-04-26 | 10.723,000 | 10.723,000 | 10.723,000 | 10.723,000 | -0,01% |
2024-04-25 | 10.724,000 | 10.724,000 | 10.724,000 | 10.724,000 | 0,21% |
2024-04-24 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | 0,71% |
2024-04-23 | 10.627,000 | 10.627,000 | 10.627,000 | 10.627,000 | 0,25% |
2024-04-22 | 10.601,000 | 10.601,000 | 10.601,000 | 10.601,000 | -0,14% |
2024-04-19 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | 0,22% |
Högsta: 11.085,000 | Lägsta: 10.601,000 | Differens: 484,000 | Genomsnitt: 10.898,433 | +/- %: 3,512 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning