Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-03-10 | 1.695,410 | 1.695,410 | 1.695,410 | 1.695,410 | 0,02% |
2021-03-09 | 1.695,150 | 1.695,150 | 1.695,150 | 1.695,150 | 2,34% |
2021-03-08 | 1.656,380 | 1.656,380 | 1.656,380 | 1.656,380 | -1,54% |
2021-03-05 | 1.682,300 | 1.682,300 | 1.682,300 | 1.682,300 | -0,10% |
2021-03-04 | 1.683,930 | 1.683,930 | 1.683,930 | 1.683,930 | -2,33% |
2021-03-03 | 1.724,060 | 1.724,060 | 1.724,060 | 1.724,060 | -1,87% |
2021-03-02 | 1.756,980 | 1.756,980 | 1.756,980 | 1.756,980 | -0,93% |
2021-03-01 | 1.773,550 | 1.773,550 | 1.773,550 | 1.773,550 | 1,73% |
2021-02-26 | 1.743,420 | 1.743,420 | 1.743,420 | 1.743,420 | -0,02% |
2021-02-25 | 1.743,840 | 1.743,840 | 1.743,840 | 1.743,840 | -2,11% |
2021-02-24 | 1.781,460 | 1.781,460 | 1.781,460 | 1.781,460 | 0,08% |
2021-02-23 | 1.780,100 | 1.780,100 | 1.780,100 | 1.780,100 | -1,24% |
2021-02-22 | 1.802,500 | 1.802,500 | 1.802,500 | 1.802,500 | -1,86% |
2021-02-19 | 1.836,650 | 1.836,650 | 1.836,650 | 1.836,650 | 1,79% |
2021-02-18 | 1.804,410 | 1.804,410 | 1.804,410 | 1.804,410 | -0,41% |
2021-02-17 | 1.811,790 | 1.811,790 | 1.811,790 | 1.811,790 | -0,85% |
2021-02-16 | 1.827,280 | 1.827,280 | 1.827,280 | 1.827,280 | -0,84% |
2021-02-12 | 1.842,850 | 1.842,850 | 1.842,850 | 1.842,850 | 0,45% |
2021-02-11 | 1.834,550 | 1.834,550 | 1.834,550 | 1.834,550 | 1,48% |
2021-02-10 | 1.807,780 | 1.807,780 | 1.807,780 | 1.807,780 | 0,16% |
2021-02-09 | 1.804,870 | 1.804,870 | 1.804,870 | 1.804,870 | -0,30% |
2021-02-08 | 1.810,300 | 1.810,300 | 1.810,300 | 1.810,300 | 1,18% |
2021-02-05 | 1.789,240 | 1.789,240 | 1.789,240 | 1.789,240 | 1,02% |
2021-02-04 | 1.771,210 | 1.771,210 | 1.771,210 | 1.771,210 | 0,43% |
2021-02-03 | 1.763,630 | 1.763,630 | 1.763,630 | 1.763,630 | 0,90% |
2021-02-02 | 1.747,970 | 1.747,970 | 1.747,970 | 1.747,970 | 0,54% |
2021-02-01 | 1.738,640 | 1.738,640 | 1.738,640 | 1.738,640 | 2,40% |
2021-01-29 | 1.697,820 | 1.697,820 | 1.697,820 | 1.697,820 | -1,63% |
2021-01-28 | 1.725,920 | 1.725,920 | 1.725,920 | 1.725,920 | 2,03% |
2021-01-27 | 1.691,610 | 1.691,610 | 1.691,610 | 1.691,610 | -0,22% |
Högsta: 1.842,850 | Lägsta: 1.656,380 | Differens: 186,470 | Genomsnitt: 1.760,853 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning