Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 24,153 | 24,153 | 24,153 | 24,153 | -0,12% |
2024-04-30 | 24,181 | 24,181 | 24,181 | 24,181 | -0,05% |
2024-04-26 | 24,193 | 24,193 | 24,193 | 24,193 | -0,33% |
2024-04-19 | 24,272 | 24,272 | 24,272 | 24,272 | 0,18% |
2024-04-18 | 24,228 | 24,228 | 24,228 | 24,228 | -0,31% |
2024-04-12 | 24,305 | 24,305 | 24,305 | 24,305 | -0,40% |
2024-04-11 | 24,402 | 24,402 | 24,402 | 24,402 | -0,11% |
2024-04-05 | 24,430 | 24,430 | 24,430 | 24,430 | -0,34% |
2024-03-28 | 24,513 | 24,513 | 24,513 | 24,513 | 0,30% |
2024-03-22 | 24,440 | 24,440 | 24,440 | 24,440 | 0,02% |
2024-03-21 | 24,435 | 24,435 | 24,435 | 24,435 | 0,14% |
2024-03-15 | 24,402 | 24,402 | 24,402 | 24,402 | -0,21% |
2024-03-14 | 24,452 | 24,452 | 24,452 | 24,452 | -0,08% |
2024-03-08 | 24,472 | 24,472 | 24,472 | 24,472 | 0,01% |
2024-03-07 | 24,468 | 24,468 | 24,468 | 24,468 | 0,49% |
2024-03-01 | 24,350 | 24,350 | 24,350 | 24,350 | 0,13% |
2024-02-29 | 24,320 | 24,320 | 24,320 | 24,320 | 0,07% |
2024-02-23 | 24,302 | 24,302 | 24,302 | 24,302 | 0,04% |
2024-02-22 | 24,292 | 24,292 | 24,292 | 24,292 | -0,08% |
2024-02-16 | 24,312 | 24,312 | 24,312 | 24,312 | 0,33% |
2024-02-15 | 24,233 | 24,233 | 24,233 | 24,233 | -0,39% |
2024-02-09 | 24,327 | 24,327 | 24,327 | 24,327 | -0,11% |
2024-02-08 | 24,355 | 24,355 | 24,355 | 24,355 | 0,84% |
2024-05-02 | 24,153 | 24,153 | 24,153 | 24,153 | -0,12% |
2024-04-30 | 24,181 | 24,181 | 24,181 | 24,181 | -0,05% |
2024-04-26 | 24,193 | 24,193 | 24,193 | 24,193 | -0,33% |
2024-04-19 | 24,272 | 24,272 | 24,272 | 24,272 | 0,18% |
2024-04-18 | 24,228 | 24,228 | 24,228 | 24,228 | -0,31% |
2024-04-12 | 24,305 | 24,305 | 24,305 | 24,305 | -0,40% |
2024-04-11 | 24,402 | 24,402 | 24,402 | 24,402 | -0,11% |
Högsta: 24,513 | Lägsta: 24,153 | Differens: 0,359 | Genomsnitt: 24,319 | +/- %: -1,131 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning