![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-18 | 26,796 | 26,796 | 26,796 | 26,796 | 0,94% |
2024-06-11 | 26,547 | 26,547 | 26,547 | 26,547 | 1,81% |
2024-06-04 | 26,076 | 26,076 | 26,076 | 26,076 | -0,79% |
2024-05-28 | 26,283 | 26,283 | 26,283 | 26,283 | -0,37% |
2024-05-21 | 26,381 | 26,381 | 26,381 | 26,381 | 0,99% |
2024-05-14 | 26,123 | 26,123 | 26,123 | 26,123 | 0,44% |
2024-05-07 | 26,009 | 26,009 | 26,009 | 26,009 | 1,64% |
2024-04-30 | 25,589 | 25,589 | 25,589 | 25,589 | 0,24% |
2024-04-23 | 25,527 | 25,527 | 25,527 | 25,527 | -0,04% |
2024-04-16 | 25,537 | 25,537 | 25,537 | 25,537 | -1,13% |
2024-04-09 | 25,829 | 25,829 | 25,829 | 25,829 | -0,63% |
2024-04-03 | 25,992 | 25,992 | 25,992 | 25,992 | -0,32% |
2024-03-26 | 26,076 | 26,076 | 26,076 | 26,076 | 1,27% |
2024-03-19 | 25,749 | 25,749 | 25,749 | 25,749 | 0,15% |
2024-03-12 | 25,711 | 25,711 | 25,711 | 25,711 | 1,16% |
2024-03-05 | 25,415 | 25,415 | 25,415 | 25,415 | 0,36% |
2024-02-27 | 25,324 | 25,324 | 25,324 | 25,324 | 1,49% |
2024-02-20 | 24,951 | 24,951 | 24,951 | 24,951 | 0,20% |
2024-02-13 | 24,902 | 24,902 | 24,902 | 24,902 | 0,13% |
2024-02-06 | 24,870 | 24,870 | 24,870 | 24,870 | 0,90% |
2024-01-30 | 24,648 | 24,648 | 24,648 | 24,648 | 1,85% |
2024-01-23 | 24,200 | 24,200 | 24,200 | 24,200 | 1,36% |
2024-01-16 | 23,876 | 23,876 | 23,876 | 23,876 | 0,60% |
2024-01-09 | 23,734 | 23,734 | 23,734 | 23,734 | 0,44% |
2024-01-03 | 23,629 | 23,629 | 23,629 | 23,629 | -0,41% |
2023-12-28 | 23,727 | 23,727 | 23,727 | 23,727 | -11,45% |
2024-06-18 | 26,796 | 26,796 | 26,796 | 26,796 | 0,94% |
2024-06-11 | 26,547 | 26,547 | 26,547 | 26,547 | 1,81% |
2024-06-04 | 26,076 | 26,076 | 26,076 | 26,076 | -0,79% |
2024-05-28 | 26,283 | 26,283 | 26,283 | 26,283 | -0,37% |
Högsta: 26,796 | Lägsta: 23,629 | Differens: 3,167 | Genomsnitt: 25,507 | +/- %: 1,573 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning