Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 24.987,000 | 24.987,000 | 24.987,000 | 24.987,000 | 0,31% |
2024-05-09 | 24.910,000 | 24.910,000 | 24.910,000 | 24.910,000 | 0,33% |
2024-05-08 | 24.827,000 | 24.827,000 | 24.827,000 | 24.827,000 | 0,78% |
2024-05-07 | 24.635,000 | 24.635,000 | 24.635,000 | 24.635,000 | -0,24% |
2024-05-02 | 24.694,000 | 24.694,000 | 24.694,000 | 24.694,000 | -0,46% |
2024-05-01 | 24.809,000 | 24.809,000 | 24.809,000 | 24.809,000 | 0,71% |
2024-04-30 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,46% |
2024-04-26 | 24.521,000 | 24.521,000 | 24.521,000 | 24.521,000 | -0,34% |
2024-04-25 | 24.605,000 | 24.605,000 | 24.605,000 | 24.605,000 | 1,16% |
2024-04-24 | 24.323,000 | 24.323,000 | 24.323,000 | 24.323,000 | 0,32% |
2024-04-23 | 24.245,000 | 24.245,000 | 24.245,000 | 24.245,000 | 0,38% |
2024-04-22 | 24.153,000 | 24.153,000 | 24.153,000 | 24.153,000 | -1,09% |
2024-04-19 | 24.419,000 | 24.419,000 | 24.419,000 | 24.419,000 | -2,27% |
2024-05-10 | 24.987,000 | 24.987,000 | 24.987,000 | 24.987,000 | 0,31% |
2024-05-09 | 24.910,000 | 24.910,000 | 24.910,000 | 24.910,000 | 0,33% |
2024-05-08 | 24.827,000 | 24.827,000 | 24.827,000 | 24.827,000 | 0,78% |
2024-05-07 | 24.635,000 | 24.635,000 | 24.635,000 | 24.635,000 | -0,24% |
2024-05-02 | 24.694,000 | 24.694,000 | 24.694,000 | 24.694,000 | -0,46% |
2024-05-01 | 24.809,000 | 24.809,000 | 24.809,000 | 24.809,000 | 0,71% |
2024-04-30 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,46% |
2024-04-26 | 24.521,000 | 24.521,000 | 24.521,000 | 24.521,000 | -0,34% |
2024-04-25 | 24.605,000 | 24.605,000 | 24.605,000 | 24.605,000 | 1,16% |
2024-04-24 | 24.323,000 | 24.323,000 | 24.323,000 | 24.323,000 | 0,32% |
2024-04-23 | 24.245,000 | 24.245,000 | 24.245,000 | 24.245,000 | 0,38% |
2024-04-22 | 24.153,000 | 24.153,000 | 24.153,000 | 24.153,000 | -1,09% |
2024-04-19 | 24.419,000 | 24.419,000 | 24.419,000 | 24.419,000 | 0,12% |
2024-04-18 | 24.390,000 | 24.390,000 | 24.390,000 | 24.390,000 | -1,12% |
2024-04-17 | 24.666,000 | 24.666,000 | 24.666,000 | 24.666,000 | -1,00% |
2024-04-16 | 24.916,000 | 24.916,000 | 24.916,000 | 24.916,000 | -0,56% |
2024-04-15 | 25.057,000 | 25.057,000 | 25.057,000 | 25.057,000 | 0,09% |
Högsta: 25.057,000 | Lägsta: 24.153,000 | Differens: 904,000 | Genomsnitt: 24.618,433 | +/- %: -0,192 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning