Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 43.666,449 | 43.666,449 | 43.666,449 | 43.666,449 | 0,50% |
2024-05-02 | 43.450,859 | 43.450,859 | 43.450,859 | 43.450,859 | 0,17% |
2024-04-30 | 43.375,891 | 43.375,891 | 43.375,891 | 43.375,891 | -0,05% |
2024-04-29 | 43.395,941 | 43.395,941 | 43.395,941 | 43.395,941 | 0,02% |
2024-04-26 | 43.386,520 | 43.386,520 | 43.386,520 | 43.386,520 | 0,03% |
2024-04-25 | 43.374,691 | 43.374,691 | 43.374,691 | 43.374,691 | -0,16% |
2024-04-24 | 43.443,820 | 43.443,820 | 43.443,820 | 43.443,820 | 0,06% |
2024-04-23 | 43.419,859 | 43.419,859 | 43.419,859 | 43.419,859 | -0,13% |
2024-04-22 | 43.476,828 | 43.476,828 | 43.476,828 | 43.476,828 | -0,12% |
2024-04-19 | 43.528,160 | 43.528,160 | 43.528,160 | 43.528,160 | -0,08% |
2024-04-18 | 43.563,820 | 43.563,820 | 43.563,820 | 43.563,820 | -0,03% |
2024-04-17 | 43.576,449 | 43.576,449 | 43.576,449 | 43.576,449 | -0,22% |
2024-04-16 | 43.670,359 | 43.670,359 | 43.670,359 | 43.670,359 | -0,21% |
2024-04-05 | 43.762,012 | 43.762,012 | 43.762,012 | 43.762,012 | 0,07% |
2024-04-04 | 43.731,301 | 43.731,301 | 43.731,301 | 43.731,301 | 0,15% |
2024-05-03 | 43.666,449 | 43.666,449 | 43.666,449 | 43.666,449 | 0,50% |
2024-05-02 | 43.450,859 | 43.450,859 | 43.450,859 | 43.450,859 | 0,17% |
2024-04-30 | 43.375,891 | 43.375,891 | 43.375,891 | 43.375,891 | -0,05% |
2024-04-29 | 43.395,941 | 43.395,941 | 43.395,941 | 43.395,941 | 0,02% |
2024-04-26 | 43.386,520 | 43.386,520 | 43.386,520 | 43.386,520 | 0,03% |
2024-04-25 | 43.374,691 | 43.374,691 | 43.374,691 | 43.374,691 | -0,16% |
2024-04-24 | 43.443,820 | 43.443,820 | 43.443,820 | 43.443,820 | 0,06% |
2024-04-23 | 43.419,859 | 43.419,859 | 43.419,859 | 43.419,859 | -0,13% |
2024-04-22 | 43.476,828 | 43.476,828 | 43.476,828 | 43.476,828 | -0,12% |
2024-04-19 | 43.528,160 | 43.528,160 | 43.528,160 | 43.528,160 | -0,08% |
2024-04-18 | 43.563,820 | 43.563,820 | 43.563,820 | 43.563,820 | -0,03% |
2024-04-17 | 43.576,449 | 43.576,449 | 43.576,449 | 43.576,449 | -0,22% |
2024-04-16 | 43.670,359 | 43.670,359 | 43.670,359 | 43.670,359 | -0,21% |
2024-04-05 | 43.762,012 | 43.762,012 | 43.762,012 | 43.762,012 | 0,07% |
2024-04-04 | 43.731,301 | 43.731,301 | 43.731,301 | 43.731,301 | 0,05% |
Högsta: 43.762,012 | Lägsta: 43.374,691 | Differens: 387,320 | Genomsnitt: 43.521,531 | +/- %: -0,094 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning