Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | -0,04% |
2024-05-24 | 10.552,000 | 10.552,000 | 10.552,000 | 10.552,000 | -0,12% |
2024-05-23 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | -0,16% |
2024-05-22 | 10.582,000 | 10.582,000 | 10.582,000 | 10.582,000 | -0,01% |
2024-05-21 | 10.583,000 | 10.583,000 | 10.583,000 | 10.583,000 | 0,10% |
2024-05-20 | 10.572,000 | 10.572,000 | 10.572,000 | 10.572,000 | -0,07% |
2024-05-17 | 10.579,000 | 10.579,000 | 10.579,000 | 10.579,000 | 0,26% |
2024-05-16 | 10.552,000 | 10.552,000 | 10.552,000 | 10.552,000 | 0,06% |
2024-05-15 | 10.546,000 | 10.546,000 | 10.546,000 | 10.546,000 | 0,08% |
2024-05-14 | 10.538,000 | 10.538,000 | 10.538,000 | 10.538,000 | -0,07% |
2024-05-13 | 10.545,000 | 10.545,000 | 10.545,000 | 10.545,000 | 0,05% |
2024-05-10 | 10.540,000 | 10.540,000 | 10.540,000 | 10.540,000 | -0,08% |
2024-05-27 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | -0,04% |
2024-05-24 | 10.552,000 | 10.552,000 | 10.552,000 | 10.552,000 | -0,12% |
2024-05-23 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | -0,16% |
2024-05-22 | 10.582,000 | 10.582,000 | 10.582,000 | 10.582,000 | -0,01% |
2024-05-21 | 10.583,000 | 10.583,000 | 10.583,000 | 10.583,000 | 0,10% |
2024-05-20 | 10.572,000 | 10.572,000 | 10.572,000 | 10.572,000 | -0,07% |
2024-05-17 | 10.579,000 | 10.579,000 | 10.579,000 | 10.579,000 | 0,26% |
2024-05-16 | 10.552,000 | 10.552,000 | 10.552,000 | 10.552,000 | 0,06% |
2024-05-15 | 10.546,000 | 10.546,000 | 10.546,000 | 10.546,000 | 0,08% |
2024-05-14 | 10.538,000 | 10.538,000 | 10.538,000 | 10.538,000 | -0,07% |
2024-05-13 | 10.545,000 | 10.545,000 | 10.545,000 | 10.545,000 | 0,05% |
2024-05-10 | 10.540,000 | 10.540,000 | 10.540,000 | 10.540,000 | 0,00% |
2024-05-09 | 10.540,000 | 10.540,000 | 10.540,000 | 10.540,000 | -0,15% |
2024-05-08 | 10.556,000 | 10.556,000 | 10.556,000 | 10.556,000 | 0,36% |
2024-05-07 | 10.518,000 | 10.518,000 | 10.518,000 | 10.518,000 | 0,26% |
2024-05-02 | 10.491,000 | 10.491,000 | 10.491,000 | 10.491,000 | -0,30% |
2024-05-01 | 10.523,000 | 10.523,000 | 10.523,000 | 10.523,000 | 0,23% |
2024-04-30 | 10.499,000 | 10.499,000 | 10.499,000 | 10.499,000 | 0,40% |
Högsta: 10.583,000 | Lägsta: 10.491,000 | Differens: 92,000 | Genomsnitt: 10.551,033 | +/- %: 0,870 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning