Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 23,400 | 23,400 | 23,400 | 23,400 | -0,81% |
2024-04-29 | 23,590 | 23,590 | 23,590 | 23,590 | 1,33% |
2024-04-26 | 23,280 | 23,280 | 23,280 | 23,280 | 1,44% |
2024-04-25 | 22,950 | 22,950 | 22,950 | 22,950 | 0,57% |
2024-04-24 | 22,820 | 22,820 | 22,820 | 22,820 | 0,66% |
2024-04-23 | 22,670 | 22,670 | 22,670 | 22,670 | 0,58% |
2024-04-22 | 22,540 | 22,540 | 22,540 | 22,540 | 1,26% |
2024-04-19 | 22,260 | 22,260 | 22,260 | 22,260 | -0,76% |
2024-04-18 | 22,430 | 22,430 | 22,430 | 22,430 | 0,90% |
2024-04-17 | 22,230 | 22,230 | 22,230 | 22,230 | 0,72% |
2024-04-16 | 22,070 | 22,070 | 22,070 | 22,070 | -0,99% |
2024-04-15 | 22,290 | 22,290 | 22,290 | 22,290 | 1,32% |
2024-04-12 | 22,000 | 22,000 | 22,000 | 22,000 | -5,98% |
2024-04-30 | 23,400 | 23,400 | 23,400 | 23,400 | -0,81% |
2024-04-29 | 23,590 | 23,590 | 23,590 | 23,590 | 1,33% |
2024-04-26 | 23,280 | 23,280 | 23,280 | 23,280 | 1,44% |
2024-04-25 | 22,950 | 22,950 | 22,950 | 22,950 | 0,57% |
2024-04-24 | 22,820 | 22,820 | 22,820 | 22,820 | 0,66% |
2024-04-23 | 22,670 | 22,670 | 22,670 | 22,670 | 0,58% |
2024-04-22 | 22,540 | 22,540 | 22,540 | 22,540 | 1,26% |
2024-04-19 | 22,260 | 22,260 | 22,260 | 22,260 | -0,76% |
2024-04-18 | 22,430 | 22,430 | 22,430 | 22,430 | 0,90% |
2024-04-17 | 22,230 | 22,230 | 22,230 | 22,230 | 0,72% |
2024-04-16 | 22,070 | 22,070 | 22,070 | 22,070 | -0,99% |
2024-04-15 | 22,290 | 22,290 | 22,290 | 22,290 | 1,32% |
2024-04-12 | 22,000 | 22,000 | 22,000 | 22,000 | -2,05% |
2024-04-11 | 22,460 | 22,460 | 22,460 | 22,460 | 0,81% |
2024-04-10 | 22,280 | 22,280 | 22,280 | 22,280 | -0,49% |
2024-04-09 | 22,390 | 22,390 | 22,390 | 22,390 | 0,67% |
2024-04-08 | 22,240 | 22,240 | 22,240 | 22,240 | -0,76% |
Högsta: 23,590 | Lägsta: 22,000 | Differens: 1,590 | Genomsnitt: 22,614 | +/- %: 4,418 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning