Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 2.322,840 | 2.322,840 | 2.322,840 | 2.322,840 | 0,09% |
2024-05-16 | 2.320,690 | 2.320,690 | 2.320,690 | 2.320,690 | -0,12% |
2024-05-15 | 2.323,460 | 2.323,460 | 2.323,460 | 2.323,460 | 0,96% |
2024-05-14 | 2.301,340 | 2.301,340 | 2.301,340 | 2.301,340 | 0,40% |
2024-05-13 | 2.292,140 | 2.292,140 | 2.292,140 | 2.292,140 | -0,05% |
2024-05-10 | 2.293,260 | 2.293,260 | 2.293,260 | 2.293,260 | 0,70% |
2024-05-08 | 2.277,280 | 2.277,280 | 2.277,280 | 2.277,280 | -0,08% |
2024-05-07 | 2.279,100 | 2.279,100 | 2.279,100 | 2.279,100 | 0,33% |
2024-05-06 | 2.271,650 | 2.271,650 | 2.271,650 | 2.271,650 | 0,88% |
2024-05-03 | 2.251,890 | 2.251,890 | 2.251,890 | 2.251,890 | 1,00% |
2024-05-02 | 2.229,700 | 2.229,700 | 2.229,700 | 2.229,700 | 0,37% |
2024-04-30 | 2.221,520 | 2.221,520 | 2.221,520 | 2.221,520 | -4,36% |
2024-05-17 | 2.322,840 | 2.322,840 | 2.322,840 | 2.322,840 | 0,09% |
2024-05-16 | 2.320,690 | 2.320,690 | 2.320,690 | 2.320,690 | -0,12% |
2024-05-15 | 2.323,460 | 2.323,460 | 2.323,460 | 2.323,460 | 0,96% |
2024-05-14 | 2.301,340 | 2.301,340 | 2.301,340 | 2.301,340 | 0,40% |
2024-05-13 | 2.292,140 | 2.292,140 | 2.292,140 | 2.292,140 | -0,05% |
2024-05-10 | 2.293,260 | 2.293,260 | 2.293,260 | 2.293,260 | 0,70% |
2024-05-08 | 2.277,280 | 2.277,280 | 2.277,280 | 2.277,280 | -0,08% |
2024-05-07 | 2.279,100 | 2.279,100 | 2.279,100 | 2.279,100 | 0,33% |
2024-05-06 | 2.271,650 | 2.271,650 | 2.271,650 | 2.271,650 | 0,88% |
2024-05-03 | 2.251,890 | 2.251,890 | 2.251,890 | 2.251,890 | 1,00% |
2024-05-02 | 2.229,700 | 2.229,700 | 2.229,700 | 2.229,700 | 0,37% |
2024-04-30 | 2.221,520 | 2.221,520 | 2.221,520 | 2.221,520 | -1,18% |
2024-04-29 | 2.248,120 | 2.248,120 | 2.248,120 | 2.248,120 | 0,25% |
2024-04-26 | 2.242,550 | 2.242,550 | 2.242,550 | 2.242,550 | 0,99% |
2024-04-25 | 2.220,480 | 2.220,480 | 2.220,480 | 2.220,480 | -0,53% |
2024-04-24 | 2.232,320 | 2.232,320 | 2.232,320 | 2.232,320 | 0,07% |
2024-04-23 | 2.230,810 | 2.230,810 | 2.230,810 | 2.230,810 | 1,13% |
2024-04-22 | 2.205,840 | 2.205,840 | 2.205,840 | 2.205,840 | 0,87% |
Högsta: 2.323,460 | Lägsta: 2.205,840 | Differens: 117,620 | Genomsnitt: 2.271,662 | +/- %: 6,220 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning