Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-01 | 2,810 | 2,810 | 2,810 | 2,810 | -0,24% |
2024-04-30 | 2,817 | 2,817 | 2,817 | 2,817 | -0,18% |
2024-04-29 | 2,822 | 2,822 | 2,822 | 2,822 | 0,28% |
2024-04-26 | 2,814 | 2,814 | 2,814 | 2,814 | -0,31% |
2024-04-24 | 2,823 | 2,823 | 2,823 | 2,823 | -0,22% |
2024-04-23 | 2,829 | 2,829 | 2,829 | 2,829 | 0,30% |
2024-04-22 | 2,820 | 2,820 | 2,820 | 2,820 | 0,37% |
2024-04-19 | 2,810 | 2,810 | 2,810 | 2,810 | -0,22% |
2024-04-18 | 2,816 | 2,816 | 2,816 | 2,816 | 0,16% |
2024-04-17 | 2,812 | 2,812 | 2,812 | 2,812 | -0,12% |
2024-04-16 | 2,815 | 2,815 | 2,815 | 2,815 | -0,55% |
2024-04-15 | 2,831 | 2,831 | 2,831 | 2,831 | -0,64% |
2024-04-11 | 2,849 | 2,849 | 2,849 | 2,849 | 1,39% |
2024-05-01 | 2,810 | 2,810 | 2,810 | 2,810 | -0,24% |
2024-04-30 | 2,817 | 2,817 | 2,817 | 2,817 | -0,18% |
2024-04-29 | 2,822 | 2,822 | 2,822 | 2,822 | 0,28% |
2024-04-26 | 2,814 | 2,814 | 2,814 | 2,814 | -0,31% |
2024-04-24 | 2,823 | 2,823 | 2,823 | 2,823 | -0,22% |
2024-04-23 | 2,829 | 2,829 | 2,829 | 2,829 | 0,30% |
2024-04-22 | 2,820 | 2,820 | 2,820 | 2,820 | 0,37% |
2024-04-19 | 2,810 | 2,810 | 2,810 | 2,810 | -0,22% |
2024-04-18 | 2,816 | 2,816 | 2,816 | 2,816 | 0,16% |
2024-04-17 | 2,812 | 2,812 | 2,812 | 2,812 | -0,12% |
2024-04-16 | 2,815 | 2,815 | 2,815 | 2,815 | -0,55% |
2024-04-15 | 2,831 | 2,831 | 2,831 | 2,831 | -0,64% |
2024-04-11 | 2,849 | 2,849 | 2,849 | 2,849 | -0,14% |
2024-04-10 | 2,853 | 2,853 | 2,853 | 2,853 | -0,13% |
2024-04-09 | 2,856 | 2,856 | 2,856 | 2,856 | 0,16% |
2024-04-08 | 2,852 | 2,852 | 2,852 | 2,852 | 0,00% |
2024-04-05 | 2,852 | 2,852 | 2,852 | 2,852 | 0,12% |
Högsta: 2,856 | Lägsta: 2,810 | Differens: 0,047 | Genomsnitt: 2,825 | +/- %: -1,359 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning