Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-12-20 | 6,418 | 6,418 | 6,418 | 6,418 | 0,05% |
2024-12-19 | 6,414 | 6,414 | 6,414 | 6,414 | 0,38% |
2024-12-18 | 6,390 | 6,390 | 6,390 | 6,390 | -1,81% |
2024-12-17 | 6,507 | 6,507 | 6,507 | 6,507 | 0,32% |
2024-12-16 | 6,487 | 6,487 | 6,487 | 6,487 | 0,16% |
2024-12-13 | 6,476 | 6,476 | 6,476 | 6,476 | -0,08% |
2024-12-12 | 6,482 | 6,482 | 6,482 | 6,482 | -0,66% |
2024-12-11 | 6,524 | 6,524 | 6,524 | 6,524 | 0,67% |
2024-12-06 | 6,481 | 6,481 | 6,481 | 6,481 | 1,10% |
2024-12-05 | 6,411 | 6,411 | 6,411 | 6,411 | -0,11% |
2024-12-04 | 6,418 | 6,418 | 6,418 | 6,418 | 1,54% |
2024-12-03 | 6,321 | 6,321 | 6,321 | 6,321 | -1,51% |
2024-12-20 | 6,418 | 6,418 | 6,418 | 6,418 | 0,05% |
2024-12-19 | 6,414 | 6,414 | 6,414 | 6,414 | 0,38% |
2024-12-18 | 6,390 | 6,390 | 6,390 | 6,390 | -1,81% |
2024-12-17 | 6,507 | 6,507 | 6,507 | 6,507 | 0,32% |
2024-12-16 | 6,487 | 6,487 | 6,487 | 6,487 | 0,16% |
2024-12-13 | 6,476 | 6,476 | 6,476 | 6,476 | -0,08% |
2024-12-12 | 6,482 | 6,482 | 6,482 | 6,482 | -0,66% |
2024-12-11 | 6,524 | 6,524 | 6,524 | 6,524 | 0,67% |
2024-12-06 | 6,481 | 6,481 | 6,481 | 6,481 | 1,10% |
2024-12-05 | 6,411 | 6,411 | 6,411 | 6,411 | -0,11% |
2024-12-04 | 6,418 | 6,418 | 6,418 | 6,418 | 1,54% |
2024-12-03 | 6,321 | 6,321 | 6,321 | 6,321 | -0,21% |
2024-12-02 | 6,334 | 6,334 | 6,334 | 6,334 | 1,58% |
2024-11-30 | 6,236 | 6,236 | 6,236 | 6,236 | 0,29% |
2024-11-28 | 6,218 | 6,218 | 6,218 | 6,218 | -0,06% |
2024-11-27 | 6,221 | 6,221 | 6,221 | 6,221 | -0,54% |
2024-11-26 | 6,255 | 6,255 | 6,255 | 6,255 | 1,29% |
2024-11-25 | 6,175 | 6,175 | 6,175 | 6,175 | 0,48% |
Högsta: 6,524 | Lägsta: 6,175 | Differens: 0,350 | Genomsnitt: 6,403 | +/- %: 4,436 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning