Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-08-31 | 1.100,930 | 1.100,930 | 1.100,930 | 1.100,930 | 0,31% |
2021-08-30 | 1.097,520 | 1.097,520 | 1.097,520 | 1.097,520 | 0,20% |
2021-08-27 | 1.095,280 | 1.095,280 | 1.095,280 | 1.095,280 | 0,30% |
2021-08-26 | 1.092,040 | 1.092,040 | 1.092,040 | 1.092,040 | -0,32% |
2021-08-25 | 1.095,520 | 1.095,520 | 1.095,520 | 1.095,520 | -0,05% |
2021-08-24 | 1.096,030 | 1.096,030 | 1.096,030 | 1.096,030 | 0,04% |
2021-08-23 | 1.095,540 | 1.095,540 | 1.095,540 | 1.095,540 | 0,23% |
2021-08-20 | 1.093,080 | 1.093,080 | 1.093,080 | 1.093,080 | 0,22% |
2021-08-19 | 1.090,720 | 1.090,720 | 1.090,720 | 1.090,720 | -0,36% |
2021-08-18 | 1.094,640 | 1.094,640 | 1.094,640 | 1.094,640 | -0,04% |
2021-08-17 | 1.095,130 | 1.095,130 | 1.095,130 | 1.095,130 | 0,01% |
2021-08-16 | 1.094,970 | 1.094,970 | 1.094,970 | 1.094,970 | -0,02% |
2021-08-13 | 1.095,160 | 1.095,160 | 1.095,160 | 1.095,160 | -0,04% |
2021-08-12 | 1.095,550 | 1.095,550 | 1.095,550 | 1.095,550 | 0,14% |
2021-08-11 | 1.093,980 | 1.093,980 | 1.093,980 | 1.093,980 | 0,07% |
2021-08-10 | 1.093,200 | 1.093,200 | 1.093,200 | 1.093,200 | 0,13% |
2021-08-09 | 1.091,750 | 1.091,750 | 1.091,750 | 1.091,750 | -0,05% |
2021-08-06 | 1.092,300 | 1.092,300 | 1.092,300 | 1.092,300 | 0,01% |
2021-08-05 | 1.092,180 | 1.092,180 | 1.092,180 | 1.092,180 | 0,34% |
2021-08-04 | 1.088,530 | 1.088,530 | 1.088,530 | 1.088,530 | 0,20% |
2021-08-03 | 1.086,330 | 1.086,330 | 1.086,330 | 1.086,330 | 0,06% |
2021-08-02 | 1.085,670 | 1.085,670 | 1.085,670 | 1.085,670 | 0,05% |
2021-07-30 | 1.085,160 | 1.085,160 | 1.085,160 | 1.085,160 | -0,27% |
2021-07-29 | 1.088,080 | 1.088,080 | 1.088,080 | 1.088,080 | 0,07% |
2021-07-28 | 1.087,360 | 1.087,360 | 1.087,360 | 1.087,360 | 0,42% |
2021-07-27 | 1.082,770 | 1.082,770 | 1.082,770 | 1.082,770 | -0,52% |
2021-07-26 | 1.088,430 | 1.088,430 | 1.088,430 | 1.088,430 | -0,19% |
2021-07-23 | 1.090,510 | 1.095,020 | 1.095,020 | 1.090,510 | -0,21% |
2021-07-22 | 1.092,850 | 1.092,850 | 1.092,850 | 1.092,850 | 0,13% |
2021-07-21 | 1.091,410 | 1.091,410 | 1.091,410 | 1.091,410 | -0,86% |
Högsta: 1.100,930 | Lägsta: 1.082,770 | Differens: 18,160 | Genomsnitt: 1.092,087 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning