Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2017-10-25 | 1.384,000 | 1.384,000 | 1.384,000 | 1.384,000 | -0,29% |
2017-10-24 | 1.388,000 | 1.388,000 | 1.388,000 | 1.388,000 | 0,65% |
2017-10-23 | 1.379,000 | 1.379,000 | 1.379,000 | 1.379,000 | -0,43% |
2017-10-20 | 1.385,000 | 1.385,000 | 1.385,000 | 1.385,000 | 0,95% |
2017-10-19 | 1.372,000 | 1.372,000 | 1.372,000 | 1.372,000 | -0,51% |
2017-10-18 | 1.379,000 | 1.379,000 | 1.379,000 | 1.379,000 | 0,66% |
2017-10-17 | 1.370,000 | 1.370,000 | 1.370,000 | 1.370,000 | -0,15% |
2017-10-16 | 1.372,000 | 1.372,000 | 1.372,000 | 1.372,000 | 0,29% |
2017-10-13 | 1.368,000 | 1.368,000 | 1.368,000 | 1.368,000 | -0,15% |
2017-10-12 | 1.370,000 | 1.370,000 | 1.370,000 | 1.370,000 | 0,51% |
2017-10-11 | 1.363,000 | 1.363,000 | 1.363,000 | 1.363,000 | 0,22% |
2017-10-10 | 1.360,000 | 1.360,000 | 1.360,000 | 1.360,000 | 0,00% |
2017-10-09 | 1.360,000 | 1.360,000 | 1.360,000 | 1.360,000 | -0,37% |
2017-10-06 | 1.365,000 | 1.365,000 | 1.365,000 | 1.365,000 | 0,74% |
2017-10-05 | 1.355,000 | 1.355,000 | 1.355,000 | 1.355,000 | 0,15% |
2017-10-04 | 1.353,000 | 1.353,000 | 1.353,000 | 1.353,000 | 0,07% |
2017-10-03 | 1.352,000 | 1.352,000 | 1.352,000 | 1.352,000 | 0,30% |
2017-10-02 | 1.348,000 | 1.348,000 | 1.348,000 | 1.348,000 | 0,37% |
2017-09-29 | 1.343,000 | 1.343,000 | 1.343,000 | 1.343,000 | 0,60% |
2017-09-28 | 1.335,000 | 1.335,000 | 1.335,000 | 1.335,000 | -0,22% |
2017-09-27 | 1.338,000 | 1.338,000 | 1.338,000 | 1.338,000 | 0,75% |
2017-09-26 | 1.328,000 | 1.328,000 | 1.328,000 | 1.328,000 | -0,45% |
2017-09-25 | 1.334,000 | 1.334,000 | 1.334,000 | 1.334,000 | -0,30% |
2017-09-22 | 1.338,000 | 1.338,000 | 1.338,000 | 1.338,000 | -0,22% |
2017-09-21 | 1.341,000 | 1.341,000 | 1.341,000 | 1.341,000 | 0,15% |
2017-09-20 | 1.339,000 | 1.339,000 | 1.339,000 | 1.339,000 | 0,30% |
2017-09-19 | 1.335,000 | 1.335,000 | 1.335,000 | 1.335,000 | -0,07% |
2017-09-18 | 1.336,000 | 1.336,000 | 1.336,000 | 1.336,000 | 1,14% |
2017-09-15 | 1.321,000 | 1.321,000 | 1.321,000 | 1.321,000 | 0,15% |
2017-09-14 | 1.319,000 | 1.319,000 | 1.319,000 | 1.319,000 | -4,70% |
Högsta: 1.388,000 | Lägsta: 1.319,000 | Differens: 69,000 | Genomsnitt: 1.354,333 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning